Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.548	2.671	2.497	2.606	564,649	+0.10(+4.13%)
Feb 27, 2019	3.091	3.091	2.477	2.503	1,453,854	-0.52(-17.31%)
Feb 26, 2019	2.762	3.085	2.755	3.027	1,786,879	+0.28(+10.38%)
Feb 25, 2019	2.555	2.768	2.529	2.742	463,028	+0.19(+7.61%)
Feb 22, 2019	2.503	2.561	2.484	2.548	273,519	+0.03(+1.29%)
Feb 21, 2019	2.503	2.574	2.490	2.516	122,884	+0.00(+0.00%)
Feb 20, 2019	2.542	2.587	2.471	2.516	310,239	-0.05(-1.77%)
Feb 19, 2019	2.574	2.574	2.438	2.561	253,890	+0.02(+0.76%)
Feb 15, 2019	2.568	2.619	2.496	2.542	271,200	-0.02(-0.76%)
Feb 14, 2019	2.522	2.581	2.484	2.561	198,269	+0.02(+0.76%)
Feb 13, 2019	2.581	2.593	2.458	2.542	159,802	-0.03(-1.26%)
Feb 12, 2019	2.451	2.645	2.451	2.574	351,705	+0.15(+6.13%)
Feb 11, 2019	2.425	2.484	2.393	2.425	177,609	-0.01(-0.27%)
Feb 08, 2019	2.399	2.509	2.393	2.432	230,381	+0.01(+0.53%)
Feb 07, 2019	2.425	2.496	2.367	2.419	237,572	-0.02(-0.80%)
Feb 06, 2019	2.419	2.464	2.367	2.438	150,591	+0.03(+1.07%)
Feb 05, 2019	2.322	2.438	2.315	2.412	446,824	+0.08(+3.61%)
Feb 04, 2019	2.264	2.348	2.251	2.328	272,318	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.