Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.638	2.787	2.494	2.647	185,697	+0.06(+2.26%)
Mar 30, 2009	2.782	2.841	2.530	2.589	173,472	-0.60(-18.70%)
Mar 26, 2009	3.112	3.242	3.080	3.184	158,579	+0.13(+4.28%)
Mar 25, 2009	2.927	3.121	2.769	3.053	169,904	+0.15(+5.29%)
Mar 24, 2009	3.121	3.157	2.882	2.900	156,340	-0.29(-9.05%)
Mar 23, 2009	3.039	3.202	2.476	3.188	288,031	+0.46(+16.86%)
Mar 20, 2009	2.728	2.841	2.652	2.728	326,923	+0.11(+4.13%)
Mar 19, 2009	2.710	2.782	2.489	2.620	231,525	-0.31(-10.48%)
Mar 18, 2009	2.927	2.981	2.724	2.927	181,089	-0.01(-0.31%)
Mar 17, 2009	2.751	2.936	2.656	2.936	149,390	+0.17(+6.03%)
Mar 16, 2009	2.764	2.850	2.688	2.769	223,425	+0.03(+0.99%)
Mar 13, 2009	2.882	3.017	2.670	2.742	212,788	-0.08(-2.72%)
Mar 12, 2009	2.187	2.868	2.187	2.819	249,214	+0.63(+28.60%)
Mar 11, 2009	2.210	2.232	2.147	2.192	78,351	-0.00(-0.21%)
Mar 10, 2009	2.083	2.313	2.083	2.196	226,540	+0.18(+8.95%)
Mar 09, 2009	1.980	2.059	1.903	2.016	223,658	+0.00(+0.22%)
Mar 06, 2009	2.052	2.120	1.948	2.011	126,333	-0.02(-1.11%)
Mar 05, 2009	2.083	2.151	2.029	2.034	104,764	-0.12(-5.45%)
Mar 04, 2009	2.079	2.174	2.029	2.151	128,182	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.