Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.62	13.83	13.07	13.62	1,010,975	-0.22(-1.56%)
Apr 29, 2021	13.80	13.99	13.52	13.84	648,939	+0.17(+1.25%)
Apr 28, 2021	13.67	13.71	13.30	13.67	621,454	+0.00(+0.00%)
Apr 27, 2021	13.08	13.98	13.08	13.67	1,047,915	+0.55(+4.20%)
Apr 26, 2021	13.75	14.08	13.02	13.12	1,010,948	-0.29(-2.16%)
Apr 23, 2021	12.50	13.51	12.46	13.41	1,394,226	+1.02(+8.22%)
Apr 22, 2021	12.46	12.85	12.25	12.39	882,066	+0.00(+0.00%)
Apr 21, 2021	11.88	12.55	11.79	12.39	769,992	+0.42(+3.48%)
Apr 20, 2021	12.55	12.73	11.20	11.97	1,497,857	-0.56(-4.45%)
Apr 19, 2021	12.24	12.61	12.19	12.53	797,829	+0.28(+2.24%)
Apr 16, 2021	12.34	12.39	12.01	12.26	627,993	-0.16(-1.26%)
Apr 15, 2021	12.23	12.49	12.09	12.41	1,182,180	+0.22(+1.83%)
Apr 14, 2021	12.41	12.66	12.12	12.19	1,074,315	-0.15(-1.21%)
Apr 13, 2021	12.67	12.94	11.92	12.34	1,187,990	-0.26(-2.07%)
Apr 12, 2021	12.63	13.01	12.43	12.60	847,841	-0.04(-0.29%)
Apr 09, 2021	12.63	13.09	12.48	12.63	830,646	-0.02(-0.18%)
Apr 08, 2021	12.60	12.77	12.02	12.66	1,011,740	+0.25(+2.04%)
Apr 07, 2021	12.51	12.84	12.16	12.40	807,355	-0.10(-0.83%)
Apr 06, 2021	12.64	13.20	12.18	12.51	1,228,853	-0.07(-0.59%)
Apr 05, 2021	12.43	12.73	11.98	12.58	1,255,243	+0.33(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.