Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.770	7.593	7.593	7.593	197,870	-0.13(-1.68%)
Dec 30, 2014	7.702	7.874	7.599	7.723	204,278	+0.02(+0.20%)
Dec 29, 2014	7.432	7.754	7.432	7.708	166,135	+0.26(+3.48%)
Dec 26, 2014	7.547	7.552	7.417	7.448	109,267	-0.06(-0.76%)
Dec 24, 2014	7.573	7.505	7.505	7.505	71,865	-0.06(-0.82%)
Dec 23, 2014	7.619	7.744	7.484	7.567	159,369	+0.01(+0.07%)
Dec 22, 2014	7.500	7.640	7.474	7.562	259,658	+0.11(+1.46%)
Dec 19, 2014	7.609	7.609	7.266	7.453	629,658	-0.17(-2.18%)
Dec 18, 2014	7.526	7.734	7.225	7.619	506,530	+0.17(+2.30%)
Dec 17, 2014	6.919	7.474	6.841	7.448	572,681	+0.57(+8.22%)
Dec 16, 2014	7.012	7.090	6.877	6.882	224,751	-0.11(-1.63%)
Dec 15, 2014	6.768	7.080	6.737	6.996	630,753	+0.24(+3.61%)
Dec 12, 2014	6.721	6.898	6.716	6.753	246,102	-0.04(-0.61%)
Dec 11, 2014	6.758	6.996	6.725	6.794	206,376	+0.07(+1.08%)
Dec 10, 2014	6.742	6.851	6.664	6.721	300,583	-0.05(-0.69%)
Dec 09, 2014	6.493	6.773	6.477	6.768	292,618	+0.20(+3.08%)
Dec 08, 2014	6.784	6.784	6.550	6.566	181,071	-0.26(-3.80%)
Dec 05, 2014	6.825	6.898	6.758	6.825	156,610	+0.01(+0.08%)
Dec 04, 2014	6.939	6.939	6.638	6.820	189,300	-0.11(-1.65%)
Dec 03, 2014	6.747	6.996	6.659	6.934	282,580	+0.21(+3.17%)
Dec 02, 2014	6.649	6.794	6.592	6.721	233,207	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.