Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.09	17.65	16.67	17.01	1,084,339	-0.46(-2.62%)
Jul 29, 2021	17.31	17.89	16.99	17.47	1,246,877	+0.37(+2.18%)
Jul 28, 2021	16.86	17.48	16.78	17.09	870,549	+0.50(+2.99%)
Jul 27, 2021	17.43	17.45	15.96	16.60	2,230,569	-1.25(-7.00%)
Jul 26, 2021	18.15	18.71	17.67	17.85	1,382,070	-0.08(-0.43%)
Jul 23, 2021	18.11	18.31	17.55	17.93	1,130,571	-0.05(-0.26%)
Jul 22, 2021	18.72	18.82	17.37	17.97	1,196,112	-0.72(-3.86%)
Jul 21, 2021	17.66	18.93	17.46	18.69	1,517,165	+1.67(+9.80%)
Jul 20, 2021	16.30	17.18	15.99	17.02	1,232,479	+0.93(+5.79%)
Jul 19, 2021	15.93	16.24	15.46	16.09	1,354,982	-0.43(-2.58%)
Jul 16, 2021	17.30	18.02	16.20	16.52	1,540,731	-0.71(-4.14%)
Jul 15, 2021	17.95	18.47	16.85	17.23	1,286,202	-0.81(-4.51%)
Jul 14, 2021	18.51	18.96	17.94	18.05	592,554	-0.27(-1.48%)
Jul 13, 2021	19.09	19.15	18.24	18.32	772,490	-0.92(-4.80%)
Jul 12, 2021	19.65	20.00	18.83	19.24	1,017,604	-0.43(-2.21%)
Jul 09, 2021	19.38	19.91	19.14	19.68	882,145	+0.70(+3.68%)
Jul 08, 2021	18.03	19.50	17.48	18.98	1,534,570	+0.31(+1.66%)
Jul 07, 2021	18.55	18.95	17.96	18.67	1,363,146	+0.02(+0.12%)
Jul 06, 2021	20.07	20.10	18.14	18.65	2,228,352	-1.42(-7.08%)
Jul 02, 2021	20.88	20.94	19.67	20.07	1,456,356	-0.81(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.