Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
11.47
11.56
11.37
11.47
176,687
-0.13(-1.09%)
Oct 28, 2004
11.56
11.61
11.43
11.59
205,249
+0.07(+0.59%)
Oct 27, 2004
11.35
11.63
11.25
11.53
360,238
+0.18(+1.55%)
Oct 26, 2004
11.29
11.35
11.02
11.35
525,412
+0.04(+0.32%)
Oct 25, 2004
11.29
11.36
11.25
11.31
157,424
-0.05(-0.48%)
Oct 22, 2004
11.33
11.39
11.27
11.37
151,446
-0.01(-0.12%)
Oct 21, 2004
11.14
11.41
11.02
11.38
128,862
+0.19(+1.69%)
Oct 20, 2004
11.08
11.23
10.96
11.19
207,021
+0.05(+0.41%)
Oct 19, 2004
11.03
11.23
11.02
11.15
213,220
+0.16(+1.48%)
Oct 18, 2004
10.74
11.17
10.67
10.98
432,640
+0.20(+1.84%)
Oct 15, 2004
10.39
10.81
10.37
10.79
217,427
+0.40(+3.83%)
Oct 14, 2004
10.28
10.43
10.25
10.39
191,079
+0.07(+0.70%)
Oct 13, 2004
10.31
10.39
10.20
10.32
163,624
+0.07(+0.71%)
Oct 12, 2004
10.18
10.37
10.05
10.24
87,458
+0.13(+1.25%)
Oct 11, 2004
10.10
10.20
9.977
10.12
64,873
-0.05(-0.44%)
Oct 08, 2004
10.11
10.26
10.08
10.16
99,192
+0.00(+0.04%)
Oct 07, 2004
10.09
10.20
10.09
10.16
200,378
+0.04(+0.40%)
Oct 06, 2004
10.34
10.34
10.09
10.12
345,182
-0.16(-1.54%)
Oct 05, 2004
10.40
10.56
10.25
10.27
271,673
-0.10(-0.96%)
Oct 04, 2004
10.75
10.99
10.26
10.37
315,956
-0.35(-3.28%)
Oct 01, 2004
10.24
10.74
10.24
10.73
309,313
+0.43(+4.17%)
Sep 30, 2004
10.05
10.30
10.03
10.30
189,308
+0.17(+1.69%)
Sep 29, 2004
9.778
10.13
9.710
10.13
195,950
+0.35(+3.56%)
Sep 28, 2004
9.476
9.787
9.444
9.778
203,699
+0.35(+3.69%)
Sep 27, 2004
9.476
9.512
9.358
9.430
132,183
-0.10(-1.04%)
Sep 24, 2004
9.597
9.670
9.512
9.530
40,518
-0.07(-0.71%)
Sep 23, 2004
9.670
9.719
9.552
9.597
116,241
-0.07(-0.70%)
Sep 22, 2004
9.674
9.674
9.557
9.665
199,493
-0.00(-0.05%)
Sep 21, 2004
9.602
9.688
9.512
9.670
193,072
+0.19(+1.95%)
Sep 20, 2004
9.322
9.606
9.322
9.485
174,030
+0.10(+1.06%)
Sep 17, 2004
9.313
9.453
9.259
9.385
197,278
+0.04(+0.39%)
Sep 16, 2004
9.214
9.408
9.182
9.349
63,988
+0.19(+2.02%)
Sep 15, 2004
9.182
9.335
9.083
9.164
182,222
-0.02(-0.25%)
Sep 14, 2004
9.329
9.349
9.146
9.186
191,300
-0.16(-1.74%)
Sep 13, 2004
9.254
9.525
9.254
9.349
107,163
+0.09(+0.98%)
Sep 10, 2004
9.205
9.390
9.173
9.259
71,073
+0.01(+0.10%)
Sep 09, 2004
9.322
9.417
9.168
9.250
175,137
-0.02(-0.24%)
Sep 08, 2004
9.485
9.850
9.259
9.272
542,018
+0.19(+2.14%)
Sep 07, 2004
8.834
9.164
8.830
9.078
178,901
+0.21(+2.34%)
Sep 03, 2004
8.852
9.006
8.794
8.870
146,132
+0.11(+1.24%)
Sep 02, 2004
8.523
8.794
8.523
8.762
416,699
+0.24(+2.86%)
Sep 01, 2004
8.631
8.925
8.355
8.518
369,095
-0.13(-1.51%)
Aug 31, 2004
8.794
8.920
8.482
8.649
468,288
-0.22(-2.49%)
Aug 30, 2004
9.055
9.123
8.830
8.870
248,425
-0.19(-2.09%)
Aug 27, 2004
9.092
9.200
9.055
9.060
132,626
-0.05(-0.50%)
Aug 26, 2004
9.060
9.150
9.060
9.105
180,451
-0.01(-0.15%)
Aug 25, 2004
9.263
9.281
9.065
9.119
187,315
-0.17(-1.85%)
Aug 24, 2004
9.399
9.430
9.214
9.290
99,635
+0.01(+0.10%)
Aug 23, 2004
9.530
9.530
9.254
9.281
142,147
-0.20(-2.14%)
Aug 20, 2004
9.182
9.507
9.141
9.485
352,932
+0.35(+3.81%)
Aug 19, 2004
9.101
9.205
9.101
9.137
398,100
+0.01(+0.10%)
Aug 18, 2004
9.101
9.317
9.101
9.128
343,863
-0.01(-0.15%)
Aug 17, 2004
9.037
9.205
9.010
9.141
357,139
+0.11(+1.20%)
Aug 16, 2004
9.033
9.110
8.947
9.033
154,989
+0.08(+0.91%)
Aug 13, 2004
9.033
9.137
8.952
8.952
157,424
-0.09(-0.95%)
Aug 12, 2004
9.286
9.317
9.033
9.037
201,707
-0.33(-3.57%)
Aug 11, 2004
9.263
9.439
8.920
9.372
338,097
-0.01(-0.10%)
Aug 10, 2004
8.965
9.381
8.965
9.381
222,298
+0.44(+4.90%)
Aug 09, 2004
9.033
9.033
8.848
8.943
356,917
-0.14(-1.59%)
Aug 06, 2004
9.119
9.214
8.762
9.087
636,562
-0.10(-1.13%)
Aug 05, 2004
9.756
9.877
9.119
9.191
561,945
-0.85(-8.46%)
Aug 04, 2004
9.900
10.10
9.832
10.04
550,432
+0.10(+1.05%)
Aug 03, 2004
10.11
10.11
9.882
9.936
226,505
-0.09(-0.86%)
Aug 02, 2004
9.629
10.11
9.629
10.02
304,885
+0.37(+3.84%)
Jul 30, 2004
9.507
9.715
9.507
9.652
66,202
+0.14(+1.52%)
Jul 29, 2004
9.593
9.670
9.444
9.507
137,275
+0.01(+0.10%)
Jul 28, 2004
9.561
9.656
9.426
9.498
305,771
-0.12(-1.27%)
Jul 27, 2004
9.412
9.810
9.412
9.620
251,967
+0.19(+2.06%)
Jul 26, 2004
9.625
9.710
9.426
9.426
300,900
-0.17(-1.79%)
Jul 23, 2004
9.661
9.760
9.525
9.597
319,941
-0.02(-0.23%)
Jul 22, 2004
10.05
10.08
9.006
9.620
1,637,569
-0.49(-4.83%)
Jul 21, 2004
10.76
10.84
10.10
10.11
622,170
-0.91(-8.24%)
Jul 20, 2004
10.76
11.04
10.65
11.02
149,010
+0.28(+2.61%)
Jul 19, 2004
10.65
10.86
10.43
10.74
147,903
+0.08(+0.76%)
Jul 16, 2004
11.00
11.00
10.65
10.65
127,755
-0.35(-3.16%)
Jul 15, 2004
11.17
11.22
10.94
11.00
146,132
-0.18(-1.61%)
Jul 14, 2004
11.29
11.54
11.16
11.18
97,421
-0.19(-1.67%)
Jul 13, 2004
11.36
11.51
11.35
11.37
90,115
+0.08(+0.72%)
Jul 12, 2004
11.26
11.35
11.13
11.29
147,460
+0.13(+1.13%)
Jul 09, 2004
11.34
11.41
11.14
11.16
221,855
-0.17(-1.51%)
Jul 08, 2004
11.45
11.52
11.16
11.34
316,177
-0.20(-1.72%)
Jul 07, 2004
11.74
11.74
11.46
11.54
179,123
-0.19(-1.66%)
Jul 06, 2004
11.58
11.74
11.52
11.73
145,025
+0.10(+0.85%)
Jul 02, 2004
11.96
11.96
11.57
11.63
199,271
-0.29(-2.42%)
Jul 01, 2004
11.95
12.00
11.74
11.92
224,291
+0.09(+0.76%)
Jun 30, 2004
11.86
11.98
11.81
11.83
126,426
-0.14(-1.13%)
Jun 29, 2004
12.14
12.19
11.95
11.96
294,257
-0.12(-1.01%)
Jun 28, 2004
12.05
12.17
11.88
12.09
295,364
+0.23(+1.94%)
Jun 25, 2004
11.68
12.02
10.41
11.86
1,227,955
+0.22(+1.86%)
Jun 24, 2004
11.74
11.74
11.62
11.64
226,062
-0.05(-0.43%)
Jun 23, 2004
11.58
11.74
11.44
11.69
357,803
-0.08(-0.65%)
Jun 22, 2004
11.11
12.00
11.11
11.77
1,055,253
+0.68(+6.15%)
Jun 21, 2004
11.00
11.20
11.00
11.08
288,501
+0.09(+0.86%)
Jun 18, 2004
10.95
11.11
10.79
10.99
189,972
-0.09(-0.77%)
Jun 17, 2004
11.15
11.16
11.06
11.07
162,959
-0.04(-0.37%)
Jun 16, 2004
10.94
11.15
10.84
11.12
196,836
+0.16(+1.44%)
Jun 15, 2004
10.75
11.08
10.75
10.96
141,040
+0.16(+1.46%)
Jun 14, 2004
10.77
10.90
10.73
10.80
270,123
-0.04(-0.38%)
Jun 10, 2004
10.99
10.99
10.73
10.84
156,317
+0.01(+0.13%)
Jun 09, 2004
11.02
11.16
10.80
10.83
96,093
-0.21(-1.88%)
Jun 08, 2004
11.05
11.13
10.87
11.03
165,616
-0.08(-0.69%)
Jun 07, 2004
10.89
11.18
10.85
11.11
135,726
+0.22(+1.99%)
Jun 04, 2004
11.05
11.09
10.89
10.89
73,951
-0.06(-0.54%)
Jun 03, 2004
11.09
11.09
10.85
10.95
182,665
-0.10(-0.94%)
Jun 02, 2004
11.13
11.28
10.91
11.06
238,683
-0.19(-1.65%)
Jun 01, 2004
11.07
11.29
11.01
11.24
304,664
+0.22(+1.97%)
May 28, 2004
11.18
11.18
10.97
11.02
143,696
-0.13(-1.17%)
May 27, 2004
11.07
11.27
11.07
11.16
106,942
+0.00(+0.00%)
May 26, 2004
11.13
11.20
11.00
11.16
104,064
+0.11(+1.02%)
May 25, 2004
10.81
11.13
10.66
11.04
214,327
+0.37(+3.51%)
May 24, 2004
10.70
10.88
10.53
10.67
171,816
+0.01(+0.13%)
May 21, 2004
10.60
10.65
10.50
10.65
167,609
+0.05(+0.51%)
May 20, 2004
10.56
10.63
10.31
10.60
207,463
+0.02(+0.21%)
May 19, 2004
10.78
10.98
10.57
10.58
154,103
-0.13(-1.18%)
May 18, 2004
10.36
10.77
10.34
10.70
119,120
+0.20(+1.94%)
May 17, 2004
10.65
10.65
10.36
10.50
142,589
-0.19(-1.82%)
May 14, 2004
10.72
10.81
10.39
10.70
122,884
+0.05(+0.47%)
May 13, 2004
10.58
10.80
10.45
10.65
263,481
-0.00(-0.04%)
May 12, 2004
10.45
10.65
9.855
10.65
219,198
+0.11(+1.07%)
May 11, 2004
10.05
10.56
10.05
10.54
157,867
+0.32(+3.09%)
May 10, 2004
10.29
10.43
9.728
10.22
300,900
-0.05(-0.48%)
May 07, 2004
10.82
10.90
10.27
10.27
158,531
-0.60(-5.53%)
May 06, 2004
11.36
11.36
10.55
10.87
319,277
-0.43(-3.80%)
May 05, 2004
11.10
11.38
11.09
11.30
508,585
+0.20(+1.83%)
May 04, 2004
11.24
11.30
11.01
11.10
399,428
-0.15(-1.33%)
May 03, 2004
11.14
11.40
11.04
11.25
334,997
+0.03(+0.28%)
Apr 30, 2004
10.90
11.43
10.88
11.21
723,355
+0.27(+2.48%)
Apr 29, 2004
11.22
11.31
10.30
10.94
256,838
-0.06(-0.53%)
Apr 28, 2004
11.50
11.50
10.96
11.00
173,587
-0.54(-4.66%)
Apr 27, 2004
11.46
11.61
11.31
11.54
120,005
+0.03(+0.24%)
Apr 26, 2004
11.57
11.75
11.40
11.51
311,970
+0.07(+0.63%)
Apr 23, 2004
11.43
11.67
11.15
11.44
459,210
+0.02(+0.16%)
Apr 22, 2004
11.39
11.66
11.26
11.42
256,396
+0.07(+0.64%)
Apr 21, 2004
11.34
11.41
10.54
11.35
217,427
+0.18(+1.62%)
Apr 20, 2004
11.25
11.43
11.09
11.17
330,790
-0.06(-0.56%)
Apr 19, 2004
11.10
11.26
10.87
11.23
311,749
+0.26(+2.35%)
Apr 16, 2004
10.81
11.10
10.78
10.97
161,631
+0.10(+0.96%)
Apr 15, 2004
10.55
11.09
10.49
10.87
314,406
+0.26(+2.46%)
Apr 14, 2004
10.96
11.21
10.51
10.61
479,580
-0.51(-4.62%)
Apr 13, 2004
11.47
11.66
10.91
11.12
344,297
-0.33(-2.92%)
Apr 12, 2004
11.06
11.56
11.03
11.46
651,175
+0.36(+3.21%)
Apr 08, 2004
12.15
12.17
10.77
11.10
1,473,059
-0.94(-7.80%)
Apr 07, 2004
12.13
12.42
11.74
12.04
450,796
+0.01(+0.11%)
Apr 06, 2004
12.73
12.73
11.90
12.03
832,291
-0.67(-5.30%)
Apr 05, 2004
11.97
12.71
11.92
12.70
1,184,559
+0.97(+8.28%)
Apr 02, 2004
11.52
12.65
11.45
11.73
1,439,405
+0.23(+2.04%)
Apr 01, 2004
11.43
11.52
11.30
11.49
258,610
+0.09(+0.83%)
Mar 31, 2004
11.52
11.56
11.17
11.40
266,359
-0.07(-0.63%)
Mar 30, 2004
11.33
11.68
11.29
11.47
267,688
+0.10(+0.87%)
Mar 29, 2004
11.54
11.80
11.20
11.37
467,181
+0.07(+0.64%)
Mar 26, 2004
10.93
11.40
10.93
11.30
391,236
+0.35(+3.22%)
Mar 25, 2004
10.56
11.07
10.56
10.95
193,957
+0.31(+2.93%)
Mar 24, 2004
10.61
10.95
10.59
10.64
202,814
+0.05(+0.51%)
Mar 23, 2004
10.50
10.73
10.50
10.58
197,278
-0.03(-0.26%)
Mar 22, 2004
10.97
10.97
10.44
10.61
168,052
-0.38(-3.49%)
Mar 19, 2004
11.20
11.32
10.99
10.99
178,458
-0.09(-0.86%)
Mar 18, 2004
11.21
11.33
10.86
11.09
247,096
-0.20(-1.76%)
Mar 17, 2004
11.12
11.34
11.09
11.29
428,655
+0.73(+6.89%)
Mar 16, 2004
10.39
10.83
10.33
10.56
279,423
+0.23(+2.19%)
Mar 15, 2004
10.81
10.81
10.26
10.33
192,186
-0.51(-4.71%)
Mar 12, 2004
10.84
10.92
10.47
10.84
168,716
-0.07(-0.66%)
Mar 11, 2004
11.29
11.40
10.90
10.92
111,149
-0.38(-3.40%)
Mar 10, 2004
11.21
11.51
11.07
11.30
388,136
+0.14(+1.21%)
Mar 09, 2004
11.53
11.70
10.89
11.16
224,734
-0.36(-3.13%)
Mar 08, 2004
11.60
11.72
11.53
11.53
217,648
-0.01(-0.08%)
Mar 05, 2004
11.70
11.75
11.48
11.54
157,424
+0.02(+0.16%)
Mar 04, 2004
11.21
11.56
11.21
11.52
99,635
+0.19(+1.72%)
Mar 03, 2004
11.42
11.42
11.10
11.32
127,091
-0.13(-1.11%)
Mar 02, 2004
11.61
11.80
11.44
11.45
69,080
-0.12(-1.05%)
Mar 01, 2004
11.24
11.83
11.24
11.57
292,265
+0.22(+1.95%)
Feb 27, 2004
11.22
11.47
11.22
11.35
83,251
+0.05(+0.48%)
Feb 26, 2004
11.32
11.38
11.18
11.30
143,918
-0.03(-0.28%)
Feb 25, 2004
11.07
11.49
11.00
11.33
533,383
+0.19(+1.75%)
Feb 24, 2004
10.51
11.13
10.46
11.13
122,662
+0.61(+5.84%)
Feb 23, 2004
11.15
11.23
10.51
10.52
128,640
-0.53(-4.82%)
Feb 20, 2004
11.17
11.29
10.88
11.05
118,013
+0.06(+0.53%)
Feb 19, 2004
11.05
11.33
10.99
10.99
108,049
-0.07(-0.61%)
Feb 18, 2004
11.51
11.52
11.05
11.06
98,528
-0.42(-3.66%)
Feb 17, 2004
11.49
11.65
11.37
11.48
165,395
+0.18(+1.56%)
Feb 13, 2004
10.97
11.38
10.46
11.30
190,193
+0.19(+1.71%)
Feb 12, 2004
11.31
11.72
11.07
11.12
207,242
-0.31(-2.68%)
Feb 11, 2004
10.59
11.44
10.59
11.42
407,399
+0.72(+6.70%)
Feb 10, 2004
10.76
10.79
10.55
10.70
75,723
-0.14(-1.25%)
Feb 09, 2004
10.79
10.88
10.77
10.84
56,903
+0.04(+0.38%)
Feb 06, 2004
10.50
10.97
10.50
10.80
78,601
+0.14(+1.27%)
Feb 05, 2004
10.51
10.68
10.39
10.66
72,844
+0.23(+2.16%)
Feb 04, 2004
10.60
10.61
10.43
10.44
123,548
-0.18(-1.66%)
Feb 03, 2004
11.00
11.00
10.61
10.61
198,828
-0.33(-3.05%)
Feb 02, 2004
11.16
11.22
10.79
10.95
146,353
-0.15(-1.34%)
Jan 30, 2004
11.24
11.29
10.95
11.10
167,830
-0.19(-1.64%)
Jan 29, 2004
10.64
11.29
10.64
11.28
289,165
+0.51(+4.78%)
Jan 28, 2004
11.02
11.13
10.66
10.77
214,327
-0.28(-2.50%)
Jan 27, 2004
11.26
11.26
11.04
11.04
218,313
-0.16(-1.41%)
Jan 26, 2004
11.17
11.26
10.98
11.20
187,979
+0.04(+0.32%)
Jan 23, 2004
10.89
11.16
10.77
11.16
168,938
+0.33(+3.00%)
Jan 22, 2004
10.73
10.91
10.73
10.84
294,257
+0.12(+1.10%)
Jan 21, 2004
10.89
10.89
10.39
10.72
197,278
-0.23(-2.10%)
Jan 20, 2004
9.941
10.97
9.941
10.95
505,264
+1.00(+10.03%)
Jan 16, 2004
9.963
10.07
9.873
9.954
211,006
+0.02(+0.23%)
Jan 15, 2004
9.880
10.08
9.787
9.932
89,966
-0.02(-0.18%)
Jan 14, 2004
9.932
9.977
9.814
9.950
83,335
+0.06(+0.64%)
Jan 13, 2004
9.385
9.909
9.322
9.887
227,455
+0.43(+4.54%)
Jan 12, 2004
9.742
9.832
9.295
9.457
253,407
-0.30(-3.06%)
Jan 09, 2004
9.796
9.868
9.715
9.756
294,065
-0.07(-0.69%)
Jan 08, 2004
9.905
9.936
9.719
9.823
219,657
-0.31(-3.07%)
Jan 07, 2004
10.02
10.16
9.936
10.13
185,417
+0.18(+1.77%)
Jan 06, 2004
9.701
10.13
9.688
9.959
675,087
+0.27(+2.75%)
Jan 05, 2004
9.620
9.710
9.620
9.692
247,982
+0.03(+0.33%)
Jan 02, 2004
9.493
9.665
9.493
9.661
216,763
+0.20(+2.10%)
Dec 31, 2003
9.494
9.557
9.304
9.462
179,787
-0.06(-0.62%)
Dec 30, 2003
9.435
9.652
9.435
9.521
381,611
-0.04(-0.38%)
Dec 29, 2003
9.507
9.575
9.466
9.557
145,769
+0.10(+1.10%)
Dec 26, 2003
9.498
9.606
9.421
9.453
23,133
-0.09(-0.90%)
Dec 24, 2003
9.611
9.661
9.507
9.539
62,261
-0.04(-0.38%)
Dec 23, 2003
9.485
9.715
9.485
9.575
181,786
+0.07(+0.71%)
Dec 22, 2003
9.679
9.679
9.430
9.507
140,893
-0.13(-1.36%)
Dec 19, 2003
9.692
9.710
9.476
9.638
165,793
+0.11(+1.19%)
Dec 18, 2003
9.620
9.823
9.476
9.525
242,655
-0.13(-1.31%)
Dec 17, 2003
9.485
9.814
9.485
9.652
204,492
+0.18(+1.86%)
Dec 16, 2003
9.457
9.539
9.394
9.476
379,884
-0.10(-1.08%)
Dec 15, 2003
10.09
10.31
9.543
9.579
351,056
-0.40(-4.03%)
Dec 12, 2003
10.03
10.05
9.819
9.981
116,516
+0.02(+0.18%)
Dec 11, 2003
9.566
9.968
9.616
9.963
159,054
+0.40(+4.15%)
Dec 10, 2003
9.439
9.719
9.394
9.566
353,257
+0.13(+1.34%)
Dec 09, 2003
9.394
9.566
9.363
9.439
401,992
+0.01(+0.10%)
Dec 08, 2003
9.453
9.575
9.295
9.430
360,674
-0.01(-0.10%)
Dec 05, 2003
9.597
9.611
9.399
9.439
230,318
-0.16(-1.65%)
Dec 04, 2003
9.168
9.597
9.146
9.597
398,211
+0.44(+4.83%)
Dec 03, 2003
9.593
9.679
9.155
9.155
746,827
-0.33(-3.48%)
Dec 02, 2003
9.728
9.823
9.372
9.485
705,335
-0.23(-2.33%)
Dec 01, 2003
10.00
10.11
9.665
9.710
954,293
-0.04(-0.42%)
Nov 28, 2003
9.575
9.774
9.561
9.751
129,894
+0.18(+1.84%)
Nov 26, 2003
9.485
9.611
9.354
9.575
260,910
+0.04(+0.38%)
Nov 25, 2003
9.489
9.566
9.394
9.539
393,231
+0.15(+1.64%)
Nov 24, 2003
9.326
9.530
9.326
9.385
406,055
+0.08(+0.87%)
Nov 21, 2003
9.263
9.363
9.137
9.304
1,488,496
+0.04(+0.44%)
Nov 20, 2003
9.223
9.268
9.042
9.263
877,596
+0.08(+0.84%)
Nov 19, 2003
9.146
9.426
9.024
9.186
603,708
+0.20(+2.21%)
Nov 18, 2003
8.378
9.223
8.378
8.988
6,022,045
+0.80(+9.82%)
Nov 17, 2003
8.635
8.635
8.130
8.184
701,484
-0.46(-5.33%)
Nov 14, 2003
8.649
8.870
8.608
8.644
302,771
+0.06(+0.68%)
Nov 13, 2003
8.577
8.613
8.468
8.586
174,741
-0.02(-0.21%)
Nov 12, 2003
8.468
8.703
8.468
8.604
193,286
+0.05(+0.53%)
Nov 11, 2003
8.744
8.744
8.459
8.559
288,326
-0.23(-2.62%)
Nov 10, 2003
8.925
8.925
8.748
8.789
44,061
-0.09(-0.97%)
Nov 07, 2003
8.902
8.988
8.807
8.875
131,328
-0.00(-0.05%)
Nov 06, 2003
8.708
8.920
8.351
8.879
240,950
+0.14(+1.55%)
Nov 05, 2003
8.798
8.803
8.717
8.744
105,197
-0.07(-0.77%)
Nov 04, 2003
8.694
8.911
8.694
8.812
214,540
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.