Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
11.69
11.73
11.53
11.71
193,521
+0.05(+0.43%)
Mar 29, 2007
11.72
11.73
11.52
11.66
88,292
+0.04(+0.35%)
Mar 28, 2007
11.56
11.68
11.56
11.62
425,595
-0.00(-0.04%)
Mar 27, 2007
11.65
11.69
11.56
11.62
99,356
-0.11(-0.92%)
Mar 26, 2007
11.69
11.77
11.56
11.73
126,364
+0.06(+0.54%)
Mar 23, 2007
11.54
11.73
11.54
11.67
238,432
+0.10(+0.90%)
Mar 22, 2007
11.48
11.58
11.43
11.56
789,728
+0.12(+1.03%)
Mar 21, 2007
11.39
11.52
11.34
11.44
197,358
+0.05(+0.44%)
Mar 20, 2007
11.23
11.43
11.14
11.39
138,839
+0.19(+1.69%)
Mar 19, 2007
11.29
11.38
11.14
11.21
395,299
-0.08(-0.72%)
Mar 16, 2007
11.47
11.48
11.05
11.29
435,357
-0.19(-1.61%)
Mar 15, 2007
11.44
11.49
11.32
11.47
193,455
+0.02(+0.16%)
Mar 14, 2007
10.96
11.45
10.80
11.45
388,360
+0.46(+4.15%)
Mar 13, 2007
11.39
11.38
10.97
11.00
247,457
-0.39(-3.45%)
Mar 12, 2007
11.41
11.61
11.12
11.39
321,830
+0.28(+2.56%)
Mar 09, 2007
11.29
11.48
10.91
11.11
319,596
-0.05(-0.45%)
Mar 08, 2007
11.26
11.29
10.91
11.16
185,453
+0.10(+0.90%)
Mar 07, 2007
11.01
11.19
10.93
11.06
265,797
+0.47(+4.48%)
Mar 06, 2007
10.67
10.72
10.42
10.58
65,666
+0.03(+0.26%)
Mar 05, 2007
10.50
10.77
10.40
10.55
90,254
-0.03(-0.30%)
Mar 02, 2007
10.67
10.79
10.59
10.59
187,390
-0.18(-1.68%)
Mar 01, 2007
10.60
10.95
10.54
10.77
249,386
-0.02(-0.21%)
Feb 28, 2007
10.94
10.95
10.59
10.79
229,447
-0.16(-1.48%)
Feb 27, 2007
11.07
11.29
10.94
10.95
508,268
-0.16(-1.46%)
Feb 26, 2007
11.07
11.24
11.05
11.12
237,985
+0.09(+0.86%)
Feb 23, 2007
10.93
11.04
10.89
11.02
102,091
+0.10(+0.91%)
Feb 22, 2007
10.85
10.94
10.78
10.92
63,056
+0.06(+0.58%)
Feb 21, 2007
10.96
10.97
10.80
10.86
88,941
-0.17(-1.56%)
Feb 20, 2007
10.70
11.05
10.66
11.03
53,829
+0.28(+2.65%)
Feb 16, 2007
10.76
10.78
10.66
10.74
73,132
-0.01(-0.13%)
Feb 15, 2007
10.78
10.84
10.70
10.76
211,814
+0.05(+0.42%)
Feb 14, 2007
10.93
10.93
10.67
10.71
90,887
-0.23(-2.06%)
Feb 13, 2007
10.89
11.00
10.86
10.94
88,328
+0.09(+0.83%)
Feb 12, 2007
10.95
10.95
10.82
10.85
81,668
-0.07(-0.62%)
Feb 09, 2007
11.09
11.13
10.89
10.92
176,100
-0.18(-1.59%)
Feb 08, 2007
11.09
11.17
11.06
11.09
125,711
-0.03(-0.24%)
Feb 07, 2007
11.05
11.18
11.03
11.12
96,474
+0.06(+0.57%)
Feb 06, 2007
10.97
11.16
10.93
11.06
166,022
+0.14(+1.33%)
Feb 05, 2007
10.96
11.03
10.78
10.91
148,140
-0.11(-0.98%)
Feb 02, 2007
10.79
11.06
10.77
11.02
57,948
+0.26(+2.43%)
Feb 01, 2007
11.01
11.01
10.72
10.76
77,946
-0.21(-1.94%)
Jan 31, 2007
10.87
11.05
10.74
10.97
99,531
+0.07(+0.66%)
Jan 30, 2007
10.78
10.99
10.73
10.90
78,298
+0.11(+1.00%)
Jan 29, 2007
10.68
10.97
10.64
10.79
118,227
+0.04(+0.38%)
Jan 26, 2007
10.60
10.78
10.51
10.75
107,414
+0.15(+1.45%)
Jan 25, 2007
11.10
11.10
10.58
10.60
123,617
-0.45(-4.09%)
Jan 24, 2007
10.80
11.12
10.77
11.05
124,141
+0.28(+2.60%)
Jan 23, 2007
10.67
10.86
10.62
10.77
76,084
+0.10(+0.97%)
Jan 22, 2007
10.76
10.76
10.45
10.66
150,903
-0.11(-1.05%)
Jan 19, 2007
10.96
11.02
10.75
10.78
246,545
-0.21(-1.93%)
Jan 18, 2007
11.04
11.12
10.93
10.99
108,288
-0.08(-0.73%)
Jan 17, 2007
11.10
11.18
11.05
11.07
98,918
-0.10(-0.89%)
Jan 16, 2007
11.27
11.27
11.04
11.17
139,890
-0.05(-0.44%)
Jan 12, 2007
11.23
11.24
11.17
11.22
93,287
+0.00(+0.00%)
Jan 11, 2007
11.06
11.28
11.06
11.22
185,222
+0.20(+1.80%)
Jan 10, 2007
11.02
11.12
10.93
11.02
138,502
-0.05(-0.41%)
Jan 09, 2007
11.00
11.08
10.89
11.07
323,659
+0.05(+0.41%)
Jan 08, 2007
11.00
11.08
10.84
11.02
678,745
+0.00(+0.00%)
Jan 05, 2007
11.08
11.14
10.98
11.02
179,154
-0.06(-0.57%)
Jan 04, 2007
10.91
11.23
10.86
11.08
254,837
+0.14(+1.24%)
Jan 03, 2007
11.05
11.14
10.86
10.95
189,989
-0.08(-0.74%)
Dec 29, 2006
10.95
11.08
10.94
11.03
182,260
+0.05(+0.41%)
Dec 28, 2006
11.20
11.25
10.98
10.98
132,303
-0.23(-2.05%)
Dec 27, 2006
10.87
11.21
10.87
11.21
152,918
+0.42(+3.85%)
Dec 26, 2006
10.71
10.84
10.71
10.80
220,620
+0.05(+0.50%)
Dec 22, 2006
10.65
10.82
10.56
10.74
183,002
+0.13(+1.23%)
Dec 21, 2006
10.81
10.85
10.51
10.61
135,035
-0.19(-1.71%)
Dec 20, 2006
10.71
10.85
10.66
10.80
99,217
+0.13(+1.18%)
Dec 19, 2006
10.91
10.97
10.63
10.67
236,382
-0.29(-2.68%)
Dec 18, 2006
11.25
11.27
10.90
10.97
118,801
-0.27(-2.41%)
Dec 15, 2006
11.18
11.29
11.13
11.24
193,565
+0.06(+0.57%)
Dec 14, 2006
11.19
11.20
11.15
11.17
99,206
+0.01(+0.12%)
Dec 13, 2006
10.93
11.16
10.88
11.16
250,619
+0.17(+1.52%)
Dec 12, 2006
11.17
11.22
10.93
10.99
398,049
-0.16(-1.46%)
Dec 11, 2006
11.20
11.20
11.03
11.16
67,522
-0.03(-0.24%)
Dec 08, 2006
11.15
11.21
10.99
11.18
178,387
+0.03(+0.24%)
Dec 07, 2006
11.27
11.27
11.07
11.16
193,594
-0.07(-0.60%)
Dec 06, 2006
11.12
11.29
11.07
11.22
158,246
+0.05(+0.40%)
Dec 05, 2006
11.17
11.20
11.08
11.18
188,143
+0.07(+0.61%)
Dec 04, 2006
10.96
11.18
10.84
11.11
172,201
+0.19(+1.78%)
Dec 01, 2006
11.05
11.11
10.81
10.92
229,631
-0.14(-1.27%)
Nov 30, 2006
11.08
11.17
11.01
11.06
266,138
-0.06(-0.57%)
Nov 29, 2006
11.00
11.14
10.99
11.12
137,322
+0.12(+1.07%)
Nov 28, 2006
10.80
11.00
10.80
11.00
187,565
+0.20(+1.84%)
Nov 27, 2006
11.21
11.21
10.78
10.80
212,104
-0.44(-3.90%)
Nov 24, 2006
10.93
11.24
10.89
11.24
106,386
+0.23(+2.05%)
Nov 22, 2006
11.18
11.24
10.94
11.02
102,237
-0.13(-1.14%)
Nov 21, 2006
11.26
11.32
11.11
11.14
103,388
-0.10(-0.88%)
Nov 20, 2006
11.21
11.31
11.04
11.24
700,858
+0.01(+0.08%)
Nov 17, 2006
11.10
11.29
10.98
11.23
207,098
+0.11(+1.02%)
Nov 16, 2006
11.09
11.15
10.91
11.12
465,073
+0.04(+0.37%)
Nov 15, 2006
10.80
11.12
10.80
11.08
422,340
+0.24(+2.21%)
Nov 14, 2006
10.65
10.92
10.60
10.84
383,024
+0.23(+2.13%)
Nov 13, 2006
10.63
10.73
10.53
10.61
266,973
-0.04(-0.38%)
Nov 10, 2006
10.63
10.79
10.54
10.65
236,037
+0.01(+0.08%)
Nov 09, 2006
10.86
10.86
10.46
10.65
284,502
-0.20(-1.87%)
Nov 08, 2006
10.69
10.86
10.62
10.85
249,700
+0.09(+0.84%)
Nov 07, 2006
10.39
10.86
10.22
10.76
706,198
-0.02(-0.17%)
Nov 06, 2006
10.79
10.84
10.70
10.78
304,779
+0.05(+0.42%)
Nov 03, 2006
10.63
10.74
10.49
10.73
197,681
+0.19(+1.80%)
Nov 02, 2006
10.44
10.65
10.41
10.54
387,592
+0.02(+0.21%)
Nov 01, 2006
10.89
10.89
10.34
10.52
300,647
-0.34(-3.12%)
Oct 31, 2006
10.83
10.97
10.70
10.86
385,935
+0.07(+0.67%)
Oct 30, 2006
10.67
10.79
10.48
10.79
410,052
+0.09(+0.84%)
Oct 27, 2006
10.88
10.91
10.68
10.70
315,858
-0.23(-2.11%)
Oct 26, 2006
10.68
11.00
10.25
10.93
298,980
+0.30(+2.85%)
Oct 25, 2006
10.54
10.66
10.44
10.62
225,230
+0.10(+0.99%)
Oct 24, 2006
10.39
10.56
10.25
10.52
201,828
+0.13(+1.22%)
Oct 23, 2006
10.40
10.55
10.16
10.39
109,798
-0.01(-0.13%)
Oct 20, 2006
10.50
10.50
10.32
10.41
123,559
-0.06(-0.60%)
Oct 19, 2006
10.08
10.47
10.02
10.47
187,988
+0.36(+3.53%)
Oct 18, 2006
10.46
10.57
10.09
10.11
233,570
-0.30(-2.86%)
Oct 17, 2006
10.39
10.41
10.24
10.41
100,269
-0.05(-0.52%)
Oct 16, 2006
10.39
10.60
10.31
10.46
161,998
+0.11(+1.05%)
Oct 13, 2006
10.49
10.50
10.29
10.36
234,068
-0.09(-0.91%)
Oct 12, 2006
10.19
10.50
10.11
10.45
230,145
+0.33(+3.30%)
Oct 11, 2006
10.27
10.33
9.986
10.12
266,386
-0.17(-1.63%)
Oct 10, 2006
9.945
10.47
9.832
10.28
679,569
+0.36(+3.64%)
Oct 09, 2006
9.963
9.963
9.864
9.923
819,035
-0.09(-0.90%)
Oct 06, 2006
10.05
10.19
9.977
10.01
172,423
-0.08(-0.76%)
Oct 05, 2006
10.14
10.17
10.06
10.09
1,407,169
-0.08(-0.80%)
Oct 04, 2006
9.900
10.19
9.887
10.17
194,272
+0.28(+2.83%)
Oct 03, 2006
9.733
9.936
9.719
9.891
204,355
+0.10(+1.06%)
Oct 02, 2006
10.27
10.27
9.647
9.787
228,524
-0.51(-4.96%)
Sep 29, 2006
10.23
10.32
10.22
10.30
241,193
+0.07(+0.66%)
Sep 28, 2006
10.05
10.23
9.977
10.23
365,988
+0.18(+1.80%)
Sep 27, 2006
9.787
10.08
9.787
10.05
316,013
+0.20(+2.06%)
Sep 26, 2006
9.936
9.941
9.521
9.846
232,789
-0.09(-0.91%)
Sep 25, 2006
9.593
9.945
9.507
9.936
372,232
+0.34(+3.53%)
Sep 22, 2006
9.539
9.616
9.385
9.597
165,249
+0.02(+0.19%)
Sep 21, 2006
9.778
9.841
9.507
9.579
70,442
-0.15(-1.53%)
Sep 20, 2006
9.588
9.742
9.561
9.728
466,180
+0.19(+2.04%)
Sep 19, 2006
9.647
9.647
9.340
9.534
137,171
-0.08(-0.80%)
Sep 18, 2006
9.638
9.638
9.471
9.611
203,642
-0.08(-0.84%)
Sep 15, 2006
9.787
9.805
9.444
9.692
517,656
-0.05(-0.51%)
Sep 14, 2006
9.656
9.751
9.629
9.742
188,220
+0.04(+0.37%)
Sep 13, 2006
9.489
9.710
9.489
9.706
277,425
+0.22(+2.33%)
Sep 12, 2006
9.241
9.485
9.083
9.485
273,338
+0.27(+2.94%)
Sep 11, 2006
9.114
9.335
9.069
9.214
113,857
+0.06(+0.69%)
Sep 08, 2006
9.354
9.385
9.119
9.150
121,433
-0.15(-1.65%)
Sep 07, 2006
9.168
9.408
9.078
9.304
306,214
+0.07(+0.78%)
Sep 06, 2006
9.137
9.263
9.037
9.232
242,064
+0.03(+0.34%)
Sep 05, 2006
8.897
9.394
8.897
9.200
306,508
+0.35(+3.93%)
Sep 01, 2006
8.852
9.046
8.803
8.852
430,557
-0.01(-0.15%)
Aug 31, 2006
9.010
9.182
8.843
8.866
654,926
-0.13(-1.46%)
Aug 30, 2006
9.263
9.354
8.997
8.997
579,847
-0.20(-2.21%)
Aug 29, 2006
9.358
9.372
9.177
9.200
196,410
-0.14(-1.45%)
Aug 28, 2006
9.367
9.539
9.245
9.335
113,223
-0.04(-0.43%)
Aug 25, 2006
9.326
9.485
9.164
9.376
179,315
+0.03(+0.29%)
Aug 24, 2006
9.399
9.552
9.232
9.349
134,514
-0.05(-0.48%)
Aug 23, 2006
9.692
9.706
9.299
9.394
268,445
-0.27(-2.76%)
Aug 22, 2006
9.503
9.864
9.408
9.661
106,592
+0.13(+1.37%)
Aug 21, 2006
9.706
9.733
9.498
9.530
201,204
-0.23(-2.41%)
Aug 18, 2006
9.914
9.914
9.656
9.765
125,140
-0.10(-1.01%)
Aug 17, 2006
9.701
9.927
9.701
9.864
202,194
+0.11(+1.16%)
Aug 16, 2006
9.837
9.927
9.674
9.751
298,984
-0.06(-0.60%)
Aug 15, 2006
9.638
10.02
9.638
9.810
391,433
+0.20(+2.07%)
Aug 14, 2006
9.340
9.801
9.227
9.611
386,617
+0.28(+3.00%)
Aug 11, 2006
9.430
9.606
9.227
9.331
2,258,987
+0.50(+5.62%)
Aug 10, 2006
8.690
8.943
8.568
8.834
1,015,782
+0.24(+2.84%)
Aug 09, 2006
9.001
9.069
8.586
8.590
139,450
-0.30(-3.40%)
Aug 08, 2006
9.065
9.349
8.830
8.893
286,242
-0.14(-1.60%)
Aug 07, 2006
8.888
9.060
8.821
9.037
122,377
+0.10(+1.11%)
Aug 04, 2006
9.168
9.417
8.753
8.938
136,051
-0.17(-1.88%)
Aug 03, 2006
8.812
9.195
8.789
9.110
209,934
+0.27(+3.07%)
Aug 02, 2006
8.803
8.848
8.757
8.839
119,031
+0.06(+0.67%)
Aug 01, 2006
8.748
8.807
8.626
8.780
322,040
+0.00(+0.05%)
Jul 31, 2006
8.595
8.784
8.595
8.775
211,269
+0.07(+0.78%)
Jul 28, 2006
8.613
8.744
8.563
8.708
168,960
+0.12(+1.37%)
Jul 27, 2006
8.789
8.807
8.581
8.590
86,731
-0.18(-2.01%)
Jul 26, 2006
8.780
8.841
8.532
8.766
193,184
-0.04(-0.41%)
Jul 25, 2006
8.572
8.807
8.509
8.803
293,794
+0.22(+2.58%)
Jul 24, 2006
8.405
8.649
8.373
8.581
165,975
+0.20(+2.43%)
Jul 21, 2006
8.581
8.590
8.355
8.378
326,466
-0.24(-2.78%)
Jul 20, 2006
8.875
8.897
8.604
8.617
181,791
-0.23(-2.65%)
Jul 19, 2006
8.477
8.879
8.446
8.852
178,828
+0.35(+4.14%)
Jul 18, 2006
8.383
8.518
8.243
8.500
134,847
+0.14(+1.67%)
Jul 17, 2006
8.134
8.428
8.134
8.360
177,384
+0.20(+2.49%)
Jul 14, 2006
8.256
8.306
8.130
8.157
222,519
-0.08(-0.93%)
Jul 13, 2006
8.477
8.486
8.233
8.233
162,893
-0.27(-3.19%)
Jul 12, 2006
8.622
8.654
8.504
8.504
155,206
-0.14(-1.62%)
Jul 11, 2006
8.532
8.712
8.459
8.644
217,259
+0.09(+1.06%)
Jul 10, 2006
8.559
8.631
8.473
8.554
74,753
+0.02(+0.21%)
Jul 07, 2006
8.532
8.563
8.468
8.536
264,993
-0.07(-0.84%)
Jul 06, 2006
8.622
8.694
8.532
8.608
156,640
+0.00(+0.05%)
Jul 05, 2006
8.640
8.640
8.550
8.604
310,115
-0.06(-0.73%)
Jul 03, 2006
8.708
8.803
8.626
8.667
112,413
-0.14(-1.59%)
Jun 30, 2006
8.988
8.988
8.744
8.807
1,011,657
-0.15(-1.66%)
Jun 29, 2006
8.644
8.979
8.644
8.956
321,491
+0.33(+3.88%)
Jun 28, 2006
8.663
8.748
8.559
8.622
111,408
-0.05(-0.57%)
Jun 27, 2006
9.010
9.024
8.640
8.672
328,156
-0.32(-3.52%)
Jun 26, 2006
8.803
8.988
8.771
8.988
131,076
+0.21(+2.37%)
Jun 23, 2006
8.925
8.965
8.726
8.780
116,038
-0.17(-1.87%)
Jun 22, 2006
8.897
9.019
8.834
8.947
210,328
+0.03(+0.30%)
Jun 21, 2006
8.911
9.046
8.830
8.920
185,570
-0.01(-0.15%)
Jun 20, 2006
8.997
9.114
8.934
8.934
204,574
-0.07(-0.80%)
Jun 19, 2006
8.997
9.042
8.943
9.006
184,846
+0.08(+0.86%)
Jun 16, 2006
9.313
9.322
8.888
8.929
706,792
-0.41(-4.35%)
Jun 15, 2006
9.033
9.363
9.033
9.335
242,157
+0.31(+3.45%)
Jun 14, 2006
8.911
9.078
8.911
9.024
292,865
+0.10(+1.16%)
Jun 13, 2006
8.943
9.177
8.879
8.920
324,509
-0.05(-0.50%)
Jun 12, 2006
9.534
9.606
8.952
8.965
434,398
-0.59(-6.19%)
Jun 09, 2006
9.706
9.823
9.466
9.557
182,499
-0.17(-1.72%)
Jun 08, 2006
9.611
9.733
9.331
9.724
276,077
+0.09(+0.89%)
Jun 07, 2006
9.778
9.905
9.616
9.638
334,255
-0.15(-1.57%)
Jun 06, 2006
9.706
9.805
9.543
9.792
318,391
+0.06(+0.65%)
Jun 05, 2006
9.683
9.828
9.611
9.728
292,652
+0.02(+0.23%)
Jun 02, 2006
9.819
9.909
9.575
9.706
142,764
-0.14(-1.38%)
Jun 01, 2006
9.620
9.914
9.408
9.841
302,702
+0.28(+2.98%)
May 31, 2006
9.037
9.557
9.037
9.557
334,123
+0.49(+5.43%)
May 30, 2006
9.480
9.557
9.033
9.065
244,056
-0.44(-4.66%)
May 26, 2006
9.412
9.606
9.358
9.507
306,028
+0.12(+1.25%)
May 25, 2006
9.828
9.900
9.232
9.390
761,629
-0.41(-4.19%)
May 24, 2006
9.728
9.882
9.557
9.801
388,524
+0.05(+0.51%)
May 23, 2006
9.638
9.850
9.616
9.751
369,546
+0.18(+1.84%)
May 22, 2006
9.936
10.19
9.354
9.575
448,819
-0.35(-3.50%)
May 19, 2006
9.737
9.945
9.625
9.923
378,341
+0.17(+1.71%)
May 18, 2006
9.765
10.06
9.683
9.756
314,875
-0.01(-0.09%)
May 17, 2006
9.625
9.905
9.485
9.765
423,354
+0.14(+1.41%)
May 16, 2006
10.39
10.47
9.448
9.629
693,666
-0.76(-7.30%)
May 15, 2006
9.959
10.50
9.959
10.39
1,032,488
+0.38(+3.84%)
May 12, 2006
9.466
10.47
9.358
10.00
1,699,242
+0.80(+8.68%)
May 11, 2006
8.807
9.335
8.807
9.205
967,616
+0.42(+4.84%)
May 10, 2006
8.676
8.920
8.644
8.780
706,769
+0.14(+1.57%)
May 09, 2006
8.667
8.717
8.640
8.644
332,453
-0.07(-0.78%)
May 08, 2006
8.631
8.748
8.599
8.712
250,561
+0.08(+0.94%)
May 05, 2006
8.613
8.717
8.599
8.631
232,421
+0.09(+1.11%)
May 04, 2006
8.532
8.694
8.477
8.536
389,139
+0.00(+0.05%)
May 03, 2006
8.717
8.762
8.527
8.532
364,737
-0.19(-2.12%)
May 02, 2006
8.866
8.911
8.708
8.717
399,805
-0.16(-1.78%)
May 01, 2006
8.884
9.028
8.514
8.875
1,036,101
+0.51(+6.04%)
Apr 28, 2006
8.301
8.459
8.292
8.369
293,150
+0.01(+0.16%)
Apr 27, 2006
8.319
8.446
8.243
8.355
446,893
-0.05(-0.54%)
Apr 26, 2006
8.396
8.428
8.310
8.401
242,210
-0.01(-0.11%)
Apr 25, 2006
8.504
8.504
8.351
8.410
384,268
-0.10(-1.17%)
Apr 24, 2006
8.771
8.775
8.482
8.509
475,915
-0.29(-3.34%)
Apr 21, 2006
8.857
8.857
8.685
8.803
231,017
-0.00(-0.05%)
Apr 20, 2006
8.789
8.830
8.685
8.807
200,163
+0.00(+0.00%)
Apr 19, 2006
8.843
8.965
8.771
8.807
190,370
-0.04(-0.41%)
Apr 18, 2006
8.608
8.857
8.608
8.843
194,548
+0.23(+2.73%)
Apr 17, 2006
8.595
8.617
8.577
8.608
238,769
-0.00(-0.05%)
Apr 13, 2006
8.563
8.676
8.541
8.613
80,392
+0.05(+0.53%)
Apr 12, 2006
8.581
8.640
8.550
8.568
143,435
-0.01(-0.16%)
Apr 11, 2006
8.857
8.857
8.550
8.581
422,431
-0.23(-2.56%)
Apr 10, 2006
8.821
8.861
8.748
8.807
267,964
-0.04(-0.41%)
Apr 07, 2006
8.866
9.033
8.717
8.843
219,665
-0.00(-0.05%)
Apr 06, 2006
8.771
8.857
8.649
8.848
251,708
+0.05(+0.62%)
Apr 05, 2006
8.839
8.848
8.757
8.794
124,620
-0.09(-0.97%)
Apr 04, 2006
8.798
8.920
8.775
8.879
400,655
+0.08(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.