Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6.236
6.293
6.093
6.150
1,023,699
-0.06(-0.92%)
Jul 28, 2017
6.265
6.322
6.179
6.208
887,581
-0.11(-1.81%)
Jul 27, 2017
6.293
6.365
6.279
6.322
553,560
+0.00(+0.00%)
Jul 26, 2017
6.351
6.408
6.265
6.322
825,503
-0.04(-0.67%)
Jul 25, 2017
6.236
6.351
6.150
6.365
1,410,358
+0.13(+2.06%)
Jul 24, 2017
6.265
6.293
5.779
6.236
2,517,627
-0.26(-3.96%)
Jul 21, 2017
6.780
6.780
6.408
6.494
1,617,244
-0.23(-3.40%)
Jul 20, 2017
6.894
6.697
6.723
842,678
-0.17(-2.49%)
Jul 19, 2017
6.808
6.923
6.797
6.894
1,636,642
+0.11(+1.69%)
Jul 18, 2017
6.637
6.780
6.551
6.780
751,710
+0.14(+2.16%)
Jul 17, 2017
6.608
6.723
6.580
6.637
1,333,836
+0.06(+0.87%)
Jul 14, 2017
6.694
6.723
6.522
6.580
680,592
-0.11(-1.71%)
Jul 13, 2017
6.580
6.751
6.580
6.694
653,724
+0.11(+1.74%)
Jul 12, 2017
6.780
6.837
6.551
6.580
859,420
-0.14(-2.13%)
Jul 11, 2017
6.637
6.837
6.580
6.723
1,115,700
+0.09(+1.29%)
Jul 10, 2017
7.180
7.209
6.637
6.637
1,684,634
-0.60(-8.30%)
Jul 07, 2017
7.295
7.323
7.180
7.238
797,589
-0.09(-1.17%)
Jul 06, 2017
7.466
7.266
7.323
927,259
-0.14(-1.92%)
Jul 05, 2017
7.609
7.638
7.381
7.466
1,096,973
-0.17(-2.25%)
Jul 03, 2017
7.466
7.667
7.438
7.638
547,058
+0.17(+2.30%)
Jun 30, 2017
7.495
7.581
7.409
7.466
1,358,446
-0.01(-0.19%)
Jun 29, 2017
7.552
7.583
7.409
7.481
743,916
-0.04(-0.57%)
Jun 28, 2017
7.466
7.609
7.438
7.524
1,128,665
+0.06(+0.77%)
Jun 27, 2017
7.609
7.695
7.438
7.466
1,076,852
-0.14(-1.88%)
Jun 26, 2017
7.752
7.752
7.524
7.609
1,044,614
+0.00(+0.00%)
Jun 23, 2017
7.495
7.638
7.466
7.609
1,809,889
+0.14(+1.92%)
Jun 22, 2017
7.524
7.638
7.438
7.466
1,930,047
-0.09(-1.14%)
Jun 21, 2017
7.810
7.895
7.409
7.552
2,491,929
-0.34(-4.35%)
Jun 20, 2017
8.153
8.153
7.724
7.895
1,321,691
-0.23(-2.82%)
Jun 19, 2017
8.325
8.325
7.981
8.124
1,286,077
-0.06(-0.70%)
Jun 16, 2017
8.096
8.210
7.953
8.182
1,497,393
+0.03(+0.35%)
Jun 15, 2017
8.010
8.182
7.958
8.153
626,654
+0.06(+0.71%)
Jun 14, 2017
8.124
8.179
7.953
8.096
545,946
-0.03(-0.35%)
Jun 13, 2017
7.924
8.139
7.810
8.124
901,969
+0.23(+2.90%)
Jun 12, 2017
7.981
8.081
7.810
7.895
1,035,635
-0.06(-0.72%)
Jun 09, 2017
8.067
8.096
7.924
7.953
859,479
-0.06(-0.71%)
Jun 08, 2017
7.867
8.096
7.810
8.010
851,931
+0.20(+2.56%)
Jun 07, 2017
7.810
7.895
7.667
7.810
1,660,024
+0.00(+0.00%)
Jun 06, 2017
7.781
7.867
7.752
7.810
688,426
-0.03(-0.36%)
Jun 05, 2017
7.895
8.067
7.781
7.838
909,132
-0.06(-0.72%)
Jun 02, 2017
8.010
8.096
7.781
7.895
1,487,749
-0.06(-0.72%)
Jun 01, 2017
7.981
8.093
7.867
7.953
876,528
+0.00(+0.00%)
May 31, 2017
7.953
8.067
7.724
7.953
1,547,291
+0.03(+0.36%)
May 30, 2017
8.010
8.124
7.695
7.924
1,614,598
+0.00(+0.00%)
May 26, 2017
7.783
7.952
7.613
7.924
1,047,065
+0.17(+2.19%)
May 25, 2017
7.613
7.921
7.613
7.754
1,823,994
+0.17(+2.24%)
May 24, 2017
7.443
7.613
7.415
7.584
895,335
+0.11(+1.52%)
May 23, 2017
7.613
7.613
7.443
7.471
747,348
-0.11(-1.49%)
May 22, 2017
7.528
7.669
7.471
7.584
577,290
+0.06(+0.75%)
May 19, 2017
7.528
7.669
7.443
7.528
946,011
+0.03(+0.38%)
May 18, 2017
7.556
7.613
7.415
7.500
1,135,359
-0.06(-0.75%)
May 17, 2017
7.443
7.627
7.415
7.556
792,296
+0.03(+0.38%)
May 16, 2017
7.584
7.669
7.372
7.528
1,998,194
-0.06(-0.75%)
May 15, 2017
7.981
8.009
7.500
7.584
1,693,174
-0.23(-2.90%)
May 12, 2017
7.981
8.034
7.783
7.811
641,043
-0.23(-2.82%)
May 11, 2017
8.122
8.150
7.896
8.037
925,326
-0.14(-1.73%)
May 10, 2017
8.179
8.292
8.122
8.179
891,312
-0.03(-0.34%)
May 09, 2017
8.264
8.292
8.122
8.207
677,223
-0.03(-0.34%)
May 08, 2017
8.405
8.575
8.179
8.235
1,071,565
-0.14(-1.69%)
May 05, 2017
8.349
8.476
8.066
8.377
1,159,832
+0.08(+1.02%)
May 04, 2017
8.320
8.320
8.207
8.292
1,259,160
+0.00(+0.00%)
May 03, 2017
9.650
9.679
8.066
8.292
4,100,664
-0.71(-7.86%)
May 02, 2017
8.688
9.113
8.547
9.000
2,107,661
+0.34(+3.92%)
May 01, 2017
8.716
8.883
8.490
8.660
994,802
-0.06(-0.65%)
Apr 28, 2017
9.000
9.000
8.632
8.716
741,427
-0.25(-2.84%)
Apr 27, 2017
9.198
9.198
8.915
8.971
791,227
-0.23(-2.46%)
Apr 26, 2017
9.056
9.311
9.000
9.198
1,055,445
+0.20(+2.20%)
Apr 25, 2017
9.396
9.000
9.000
1,047,855
-0.23(-2.45%)
Apr 24, 2017
9.509
9.537
9.056
9.226
1,095,612
-0.14(-1.51%)
Apr 21, 2017
8.971
9.481
8.915
9.367
1,481,671
+0.45(+5.08%)
Apr 20, 2017
8.688
8.943
8.603
8.915
721,376
+0.31(+3.62%)
Apr 19, 2017
8.518
8.688
8.490
8.603
495,269
+0.11(+1.33%)
Apr 18, 2017
8.660
8.716
8.434
8.490
596,531
-0.14(-1.64%)
Apr 17, 2017
8.660
8.674
8.434
8.632
410,187
+0.03(+0.33%)
Apr 13, 2017
8.688
8.745
8.575
8.603
326,796
-0.06(-0.65%)
Apr 12, 2017
8.801
8.801
8.575
8.660
430,433
-0.11(-1.29%)
Apr 11, 2017
8.801
8.886
8.632
8.773
413,034
+0.00(+0.00%)
Apr 10, 2017
8.716
8.886
8.632
8.773
583,858
+0.08(+0.98%)
Apr 07, 2017
8.830
8.886
8.603
8.688
718,408
-0.14(-1.60%)
Apr 06, 2017
8.434
8.830
8.400
8.830
1,208,938
+0.40(+4.70%)
Apr 05, 2017
8.462
8.518
8.320
8.434
1,264,460
-0.03(-0.33%)
Apr 04, 2017
8.405
8.490
8.292
8.462
928,734
+0.00(+0.00%)
Apr 03, 2017
8.518
8.603
8.320
8.462
1,099,870
-0.08(-0.99%)
Mar 31, 2017
8.688
8.688
8.320
8.547
1,378,869
-0.14(-1.63%)
Mar 30, 2017
8.660
8.745
8.501
8.688
693,041
+0.00(+0.00%)
Mar 29, 2017
8.235
8.716
8.235
8.688
1,046,189
+0.37(+4.42%)
Mar 28, 2017
8.037
8.405
8.037
8.320
1,168,834
+0.28(+3.52%)
Mar 27, 2017
8.235
8.264
7.952
8.037
729,890
-0.20(-2.41%)
Mar 24, 2017
8.434
8.518
8.150
8.235
918,798
-0.23(-2.68%)
Mar 23, 2017
8.462
8.603
8.377
8.462
814,071
+0.03(+0.34%)
Mar 22, 2017
8.575
8.773
8.405
8.434
1,518,920
-0.17(-1.97%)
Mar 21, 2017
8.632
8.745
8.490
8.603
714,069
+0.03(+0.33%)
Mar 20, 2017
8.830
8.915
8.575
8.575
644,038
-0.25(-2.88%)
Mar 17, 2017
8.660
8.915
8.603
8.830
1,312,861
+0.14(+1.63%)
Mar 16, 2017
8.575
8.886
8.462
8.688
948,427
+0.11(+1.32%)
Mar 15, 2017
8.434
8.632
8.349
8.575
514,635
+0.14(+1.68%)
Mar 14, 2017
8.377
8.518
8.150
8.434
1,059,696
+0.08(+1.02%)
Mar 13, 2017
8.490
8.688
8.250
8.349
629,134
-0.14(-1.67%)
Mar 10, 2017
8.264
8.547
8.250
8.490
994,348
+0.28(+3.45%)
Mar 09, 2017
8.575
8.575
8.037
8.207
1,496,026
-0.40(-4.61%)
Mar 08, 2017
8.660
8.801
8.533
8.603
964,617
+0.00(+0.00%)
Mar 07, 2017
8.943
8.944
8.490
8.603
1,118,805
-0.28(-3.18%)
Mar 06, 2017
8.773
9.056
8.660
8.886
1,385,361
+0.14(+1.62%)
Mar 03, 2017
8.745
8.915
8.660
8.745
1,103,317
+0.06(+0.65%)
Mar 02, 2017
8.575
8.773
8.547
8.688
1,674,070
+0.17(+1.99%)
Mar 01, 2017
8.799
8.841
7.930
8.518
4,054,994
+0.98(+13.01%)
Feb 28, 2017
7.706
7.723
7.314
7.538
1,539,515
-0.22(-2.89%)
Feb 27, 2017
7.566
7.818
7.482
7.762
1,294,058
+0.20(+2.59%)
Feb 24, 2017
7.482
7.790
7.314
7.566
986,739
+0.08(+1.12%)
Feb 23, 2017
7.678
7.749
7.426
7.482
899,942
-0.22(-2.91%)
Feb 22, 2017
7.594
7.734
7.538
7.706
1,265,394
+0.14(+1.85%)
Feb 21, 2017
7.622
7.678
7.426
7.566
1,058,948
+0.06(+0.75%)
Feb 17, 2017
7.510
7.510
7.510
0
-0.14(-1.83%)
Feb 16, 2017
7.902
7.902
7.482
7.650
1,615,695
-0.25(-3.19%)
Feb 15, 2017
8.014
8.182
7.622
7.902
1,846,220
-0.20(-2.42%)
Feb 14, 2017
8.574
8.630
8.042
8.098
3,969,673
-0.70(-7.96%)
Feb 13, 2017
9.023
9.062
8.757
8.799
533,687
-0.20(-2.18%)
Feb 10, 2017
8.939
9.093
8.855
8.995
716,975
+0.03(+0.31%)
Feb 09, 2017
8.827
9.079
8.659
8.967
942,196
+0.11(+1.27%)
Feb 08, 2017
8.911
8.546
8.855
720,072
+0.22(+2.60%)
Feb 07, 2017
8.630
8.771
8.518
8.630
566,859
-0.03(-0.32%)
Feb 06, 2017
8.630
8.743
8.602
8.659
560,697
+0.03(+0.32%)
Feb 03, 2017
8.462
8.630
8.434
8.630
477,057
+0.14(+1.65%)
Feb 02, 2017
8.518
8.645
8.462
8.490
349,694
-0.06(-0.66%)
Feb 01, 2017
8.602
8.715
8.490
8.546
556,966
-0.08(-0.97%)
Jan 31, 2017
8.630
8.659
8.378
8.630
658,693
-0.08(-0.96%)
Jan 30, 2017
8.743
8.785
8.574
8.715
677,356
+0.00(+0.00%)
Jan 27, 2017
8.743
8.743
8.574
8.715
669,621
+0.00(+0.00%)
Jan 26, 2017
8.799
8.799
8.630
8.715
684,420
-0.03(-0.32%)
Jan 25, 2017
8.855
8.939
8.743
8.743
642,711
-0.06(-0.64%)
Jan 24, 2017
8.630
8.827
8.630
8.799
563,194
+0.20(+2.28%)
Jan 23, 2017
8.771
8.799
8.434
8.602
1,147,915
-0.17(-1.92%)
Jan 20, 2017
8.771
8.855
8.659
8.771
698,385
+0.06(+0.64%)
Jan 19, 2017
8.715
8.785
8.602
8.715
902,847
+0.03(+0.32%)
Jan 18, 2017
8.967
8.967
8.266
8.687
2,298,940
-0.39(-4.32%)
Jan 17, 2017
9.079
9.303
8.995
9.079
965,616
+0.03(+0.31%)
Jan 13, 2017
9.051
9.051
9.051
0
+0.00(+0.00%)
Jan 12, 2017
9.163
9.191
8.827
9.051
801,472
-0.17(-1.82%)
Jan 11, 2017
9.191
9.247
8.967
9.219
885,690
+0.06(+0.61%)
Jan 10, 2017
8.771
9.219
8.771
9.163
841,047
+0.42(+4.81%)
Jan 09, 2017
8.771
8.855
8.490
8.743
1,659,450
-0.08(-0.95%)
Jan 06, 2017
9.163
9.194
8.715
8.827
2,011,228
-0.36(-3.96%)
Jan 05, 2017
9.583
9.667
9.191
9.191
1,627,317
-0.56(-5.75%)
Jan 04, 2017
9.499
9.807
9.275
9.751
1,298,578
+0.31(+3.26%)
Jan 03, 2017
9.695
9.695
9.303
9.443
1,368,834
-0.28(-2.88%)
Dec 30, 2016
9.723
9.723
9.723
0
-0.14(-1.42%)
Dec 29, 2016
9.807
10.03
9.751
9.863
534,581
+0.03(+0.28%)
Dec 28, 2016
9.863
9.891
9.611
9.835
614,703
+0.00(+0.00%)
Dec 27, 2016
9.555
10.03
9.471
9.835
610,464
+0.03(+0.29%)
Dec 23, 2016
9.807
9.807
9.807
0
+0.17(+1.74%)
Dec 22, 2016
10.06
10.09
9.555
9.639
902,869
-0.39(-3.91%)
Dec 21, 2016
10.26
10.31
9.919
10.03
896,614
-0.31(-2.98%)
Dec 20, 2016
10.28
10.54
10.28
10.34
579,635
+0.06(+0.55%)
Dec 19, 2016
10.20
10.37
10.12
10.28
1,015,420
+0.17(+1.66%)
Dec 16, 2016
10.17
10.42
10.12
10.12
1,968,776
-0.03(-0.28%)
Dec 15, 2016
10.09
10.23
9.976
10.14
902,210
+0.11(+1.12%)
Dec 14, 2016
10.17
10.17
9.891
10.03
650,655
-0.20(-1.92%)
Dec 13, 2016
10.09
10.38
10.09
10.23
1,481,301
+0.08(+0.83%)
Dec 12, 2016
10.31
10.36
9.976
10.14
1,464,889
-0.25(-2.43%)
Dec 09, 2016
10.31
10.62
10.24
10.40
1,141,541
+0.08(+0.81%)
Dec 08, 2016
10.40
10.42
10.20
10.31
1,137,747
-0.14(-1.34%)
Dec 07, 2016
10.28
10.56
10.27
10.45
1,091,636
+0.20(+1.91%)
Dec 06, 2016
10.54
10.54
10.03
10.26
1,067,200
-0.20(-1.88%)
Dec 05, 2016
10.26
10.65
10.23
10.45
1,518,577
+0.34(+3.32%)
Dec 02, 2016
10.20
10.23
9.919
10.12
1,756,552
-0.17(-1.63%)
Dec 01, 2016
10.73
10.93
10.23
10.28
1,469,050
-0.56(-5.17%)
Nov 30, 2016
10.73
11.05
10.62
10.84
1,902,797
+0.14(+1.31%)
Nov 29, 2016
10.76
10.87
10.57
10.70
1,332,483
-0.11(-1.04%)
Nov 28, 2016
11.01
11.04
10.79
10.82
1,523,284
-0.14(-1.27%)
Nov 25, 2016
10.90
11.01
10.76
10.96
516,390
+0.00(+0.00%)
Nov 23, 2016
10.96
10.96
10.96
0
+0.00(+0.00%)
Nov 22, 2016
10.87
11.12
10.87
10.96
1,498,894
+0.06(+0.51%)
Nov 21, 2016
11.01
11.32
10.87
10.90
1,532,446
+0.03(+0.26%)
Nov 18, 2016
10.98
11.26
10.76
10.87
1,536,947
-0.25(-2.25%)
Nov 17, 2016
11.12
11.12
10.77
11.12
1,524,703
+0.08(+0.76%)
Nov 16, 2016
10.73
11.14
10.73
11.04
1,087,282
+0.36(+3.39%)
Nov 15, 2016
10.79
10.87
10.29
10.68
1,342,021
-0.19(-1.79%)
Nov 14, 2016
10.79
11.18
10.79
10.87
1,475,976
+0.11(+1.03%)
Nov 11, 2016
10.65
10.79
10.43
10.76
977,147
+0.19(+1.84%)
Nov 10, 2016
10.20
10.65
10.20
10.57
1,462,976
+0.39(+3.83%)
Nov 09, 2016
9.732
10.32
9.732
10.18
1,345,695
+0.14(+1.38%)
Nov 08, 2016
10.23
10.23
9.899
10.04
1,712,784
-0.25(-2.43%)
Nov 07, 2016
9.982
10.40
9.904
10.29
1,723,755
+0.53(+5.41%)
Nov 04, 2016
9.843
9.871
9.607
9.760
1,068,683
+0.03(+0.29%)
Nov 03, 2016
9.398
9.787
9.231
9.732
1,753,365
+0.39(+4.17%)
Nov 02, 2016
9.231
9.565
8.981
9.342
2,895,041
+0.42(+4.67%)
Nov 01, 2016
8.647
9.176
8.425
8.925
1,582,067
+0.31(+3.55%)
Oct 31, 2016
8.592
8.647
8.380
8.620
945,594
+0.08(+0.98%)
Oct 28, 2016
8.620
8.724
8.453
8.536
750,380
-0.08(-0.97%)
Oct 27, 2016
8.925
8.925
8.536
8.620
362,431
-0.28(-3.12%)
Oct 26, 2016
9.064
9.205
8.870
8.898
235,896
-0.19(-2.14%)
Oct 25, 2016
9.370
9.621
8.953
9.092
328,761
-0.17(-1.80%)
Oct 24, 2016
9.120
9.621
9.087
9.259
522,611
+0.08(+0.91%)
Oct 21, 2016
9.231
9.342
9.148
9.176
259,649
-0.14(-1.49%)
Oct 20, 2016
9.064
9.370
9.064
9.315
377,260
+0.17(+1.82%)
Oct 19, 2016
9.259
9.259
9.120
9.148
379,973
-0.06(-0.60%)
Oct 18, 2016
9.287
9.342
9.176
9.203
327,619
+0.00(+0.00%)
Oct 17, 2016
9.370
9.481
9.203
9.203
423,692
-0.24(-2.59%)
Oct 14, 2016
9.426
9.465
9.292
9.448
360,230
+0.08(+0.89%)
Oct 13, 2016
9.248
9.498
8.992
9.365
718,866
+0.06(+0.66%)
Oct 12, 2016
8.881
9.315
8.792
9.304
647,435
+0.46(+5.22%)
Oct 11, 2016
8.853
8.970
8.786
8.842
456,505
-0.06(-0.69%)
Oct 10, 2016
8.742
8.987
8.714
8.903
544,124
+0.15(+1.72%)
Oct 07, 2016
8.508
8.842
8.508
8.753
829,859
+0.27(+3.21%)
Oct 06, 2016
8.108
8.753
7.980
8.481
2,689,842
+0.77(+9.95%)
Oct 05, 2016
7.719
7.852
7.652
7.713
312,489
-0.02(-0.22%)
Oct 04, 2016
7.674
7.758
7.635
7.730
203,089
+0.03(+0.36%)
Oct 03, 2016
7.580
7.835
7.580
7.702
302,025
+0.13(+1.69%)
Sep 30, 2016
7.580
7.619
7.452
7.574
597,219
+0.05(+0.67%)
Sep 29, 2016
7.613
7.696
7.518
7.524
327,094
-0.13(-1.74%)
Sep 28, 2016
7.841
7.863
7.635
7.657
398,621
-0.21(-2.69%)
Sep 27, 2016
7.830
7.924
7.802
7.869
250,940
+0.01(+0.07%)
Sep 26, 2016
7.986
7.986
7.830
7.863
207,871
-0.12(-1.53%)
Sep 23, 2016
7.986
8.080
7.947
7.986
299,105
-0.05(-0.62%)
Sep 22, 2016
8.080
8.091
7.963
8.036
478,101
-0.02(-0.28%)
Sep 21, 2016
8.091
8.143
7.897
8.058
321,498
-0.01(-0.14%)
Sep 20, 2016
8.008
8.136
7.947
8.069
324,391
+0.06(+0.69%)
Sep 19, 2016
7.941
8.069
7.941
8.013
297,225
+0.11(+1.41%)
Sep 16, 2016
7.891
8.002
7.891
7.902
523,255
+0.03(+0.35%)
Sep 15, 2016
7.885
7.980
7.848
7.874
238,329
+0.02(+0.28%)
Sep 14, 2016
7.819
7.919
7.819
7.852
365,080
+0.02(+0.28%)
Sep 13, 2016
7.813
7.908
7.741
7.830
332,147
-0.01(-0.14%)
Sep 12, 2016
7.769
7.897
7.769
7.841
485,474
+0.00(+0.00%)
Sep 09, 2016
7.758
7.847
7.663
7.841
669,377
+0.06(+0.71%)
Sep 08, 2016
7.518
7.785
7.485
7.785
651,220
+0.28(+3.78%)
Sep 07, 2016
7.285
7.507
7.252
7.502
553,899
+0.24(+3.29%)
Sep 06, 2016
7.179
7.274
7.113
7.263
346,819
+0.06(+0.85%)
Sep 02, 2016
7.118
7.201
7.201
7.201
234,130
+0.08(+1.17%)
Sep 01, 2016
6.935
7.196
6.935
7.118
338,396
+0.16(+2.32%)
Aug 31, 2016
7.107
7.107
6.857
6.957
429,063
-0.16(-2.19%)
Aug 30, 2016
6.996
7.154
6.996
7.113
229,752
+0.13(+1.79%)
Aug 29, 2016
6.965
7.026
6.921
6.987
156,448
+0.01(+0.16%)
Aug 26, 2016
7.037
7.048
6.932
6.976
192,458
-0.04(-0.63%)
Aug 25, 2016
7.053
7.098
6.976
7.020
209,844
-0.08(-1.09%)
Aug 24, 2016
7.053
7.191
7.053
7.098
337,901
+0.01(+0.16%)
Aug 23, 2016
7.142
7.142
7.064
7.087
369,172
-0.04(-0.54%)
Aug 22, 2016
7.186
7.285
7.109
7.125
300,507
-0.10(-1.37%)
Aug 19, 2016
7.037
7.279
7.034
7.224
413,483
+0.14(+2.02%)
Aug 18, 2016
7.064
7.158
7.026
7.081
398,517
+0.01(+0.08%)
Aug 17, 2016
7.191
7.191
6.998
7.075
386,441
-0.12(-1.61%)
Aug 16, 2016
7.208
7.278
7.169
7.191
225,231
-0.01(-0.08%)
Aug 15, 2016
7.191
7.257
7.180
7.197
291,813
+0.01(+0.15%)
Aug 12, 2016
7.208
7.241
7.125
7.186
381,995
-0.01(-0.08%)
Aug 11, 2016
7.224
7.296
7.064
7.191
431,441
+0.02(+0.23%)
Aug 10, 2016
6.949
7.274
6.927
7.175
610,512
+0.23(+3.33%)
Aug 09, 2016
7.026
7.070
6.921
6.943
470,194
-0.12(-1.64%)
Aug 08, 2016
6.998
7.147
6.998
7.059
439,982
+0.08(+1.18%)
Aug 05, 2016
6.927
7.131
6.729
6.976
777,828
+0.10(+1.52%)
Aug 04, 2016
6.844
6.899
6.723
6.872
643,135
+0.07(+0.97%)
Aug 03, 2016
6.492
7.059
6.354
6.806
1,861,270
+1.04(+18.05%)
Aug 02, 2016
5.666
5.848
5.512
5.765
621,381
+0.09(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.