Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.636	8.725	8.636	8.716	468,350	+0.07(+0.77%)
Mar 30, 2006	8.631	8.680	8.631	8.649	489,289	+0.02(+0.21%)
Mar 29, 2006	8.458	8.680	8.458	8.631	438,067	+0.16(+1.84%)
Mar 28, 2006	8.484	8.515	8.458	8.475	253,360	-0.04(-0.52%)
Mar 27, 2006	8.734	8.734	8.395	8.520	205,698	-0.20(-2.25%)
Mar 24, 2006	8.676	8.725	8.533	8.716	300,992	+0.04(+0.46%)
Mar 23, 2006	8.558	8.849	8.547	8.676	433,574	+0.12(+1.35%)
Mar 22, 2006	8.422	8.604	8.422	8.560	217,461	+0.10(+1.16%)
Mar 21, 2006	8.658	8.676	8.444	8.462	215,365	-0.23(-2.61%)
Mar 20, 2006	8.475	8.707	8.458	8.689	414,290	+0.21(+2.52%)
Mar 17, 2006	8.618	8.636	8.458	8.475	467,527	-0.10(-1.14%)
Mar 16, 2006	8.569	8.613	8.524	8.573	105,239	+0.04(+0.47%)
Mar 15, 2006	8.569	8.622	8.507	8.533	288,890	-0.01(-0.10%)
Mar 14, 2006	8.814	9.188	8.440	8.542	1,192,387	+0.03(+0.37%)
Mar 13, 2006	8.640	8.680	8.458	8.511	348,613	-0.12(-1.34%)
Mar 10, 2006	7.923	8.627	7.527	8.627	1,578,426	-0.38(-4.20%)
Mar 09, 2006	9.174	9.179	8.992	9.005	266,729	-0.13(-1.46%)
Mar 08, 2006	8.983	9.241	8.983	9.139	430,615	+0.13(+1.43%)
Mar 07, 2006	9.343	9.397	9.001	9.010	572,495	-0.41(-4.39%)
Mar 06, 2006	9.584	9.584	9.348	9.424	395,031	-0.10(-1.07%)
Mar 03, 2006	9.602	9.757	9.504	9.526	295,277	-0.20(-2.01%)
Mar 02, 2006	9.602	9.735	9.575	9.722	664,276	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.