Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.010	9.182	8.843	8.866	654,926	-0.13(-1.46%)
Aug 30, 2006	9.263	9.354	8.997	8.997	579,847	-0.20(-2.21%)
Aug 29, 2006	9.358	9.372	9.177	9.200	196,410	-0.14(-1.45%)
Aug 28, 2006	9.367	9.539	9.245	9.335	113,223	-0.04(-0.43%)
Aug 25, 2006	9.326	9.485	9.164	9.376	179,315	+0.03(+0.29%)
Aug 24, 2006	9.399	9.552	9.232	9.349	134,514	-0.05(-0.48%)
Aug 23, 2006	9.692	9.706	9.299	9.394	268,445	-0.27(-2.76%)
Aug 22, 2006	9.503	9.864	9.408	9.661	106,592	+0.13(+1.37%)
Aug 21, 2006	9.706	9.733	9.498	9.530	201,204	-0.23(-2.41%)
Aug 18, 2006	9.914	9.914	9.656	9.765	125,140	-0.10(-1.01%)
Aug 17, 2006	9.701	9.927	9.701	9.864	202,194	+0.11(+1.16%)
Aug 16, 2006	9.837	9.927	9.674	9.751	298,984	-0.06(-0.60%)
Aug 15, 2006	9.638	10.02	9.638	9.810	391,433	+0.20(+2.07%)
Aug 14, 2006	9.340	9.801	9.227	9.611	386,617	+0.28(+3.00%)
Aug 11, 2006	9.430	9.606	9.227	9.331	2,258,987	+0.50(+5.62%)
Aug 10, 2006	8.690	8.943	8.568	8.834	1,015,782	+0.24(+2.84%)
Aug 09, 2006	9.001	9.069	8.586	8.590	139,450	-0.30(-3.40%)
Aug 08, 2006	9.065	9.349	8.830	8.893	286,242	-0.14(-1.60%)
Aug 07, 2006	8.888	9.060	8.821	9.037	122,377	+0.10(+1.11%)
Aug 04, 2006	9.168	9.417	8.753	8.938	136,051	-0.17(-1.88%)
Aug 03, 2006	8.812	9.195	8.789	9.110	209,934	+0.27(+3.07%)
Aug 02, 2006	8.803	8.848	8.757	8.839	119,031	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.