Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.398	2.543	2.163	2.367	352,788	-0.09(-3.50%)
Feb 26, 2009	2.728	2.769	2.448	2.452	228,681	-0.25(-9.35%)
Feb 25, 2009	2.714	2.891	2.498	2.705	321,770	-0.02(-0.83%)
Feb 24, 2009	2.543	2.927	2.543	2.728	305,310	+0.22(+8.83%)
Feb 23, 2009	2.683	2.683	2.425	2.507	216,366	-0.15(-5.77%)
Feb 20, 2009	2.601	2.714	2.519	2.660	149,898	-0.01(-0.34%)
Feb 19, 2009	2.778	2.805	2.615	2.669	87,309	-0.08(-2.80%)
Feb 18, 2009	2.891	2.891	2.611	2.746	98,803	-0.10(-3.65%)
Feb 17, 2009	2.931	3.031	2.818	2.850	159,713	-0.22(-7.21%)
Feb 13, 2009	2.922	3.171	2.922	3.071	91,625	+0.14(+4.94%)
Feb 12, 2009	2.769	2.954	2.769	2.927	64,464	-0.03(-1.07%)
Feb 11, 2009	2.823	2.994	2.796	2.958	191,714	+0.17(+5.99%)
Feb 10, 2009	3.085	3.166	2.751	2.791	120,030	-0.31(-9.91%)
Feb 09, 2009	3.184	3.184	2.976	3.098	102,945	-0.12(-3.65%)
Feb 06, 2009	2.990	3.288	2.949	3.216	393,052	+0.21(+7.07%)
Feb 05, 2009	2.565	3.098	2.565	3.003	357,630	+0.42(+16.46%)
Feb 04, 2009	2.737	2.823	2.579	2.579	106,216	-0.15(-5.46%)
Feb 03, 2009	2.651	2.809	2.615	2.728	125,184	+0.10(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.