Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.122	5.402	4.882	4.900	847,741	-0.18(-3.47%)
May 28, 2009	5.244	5.244	4.702	5.076	247,774	-0.14(-2.77%)
May 27, 2009	5.609	5.609	5.198	5.221	359,623	-0.32(-5.79%)
May 26, 2009	4.806	5.686	4.806	5.542	759,552	+0.66(+13.51%)
May 22, 2009	4.855	5.036	4.797	4.882	316,186	+0.05(+1.12%)
May 21, 2009	4.846	5.018	4.562	4.828	240,662	-0.12(-2.37%)
May 20, 2009	5.343	5.406	4.887	4.946	332,816	-0.37(-6.89%)
May 19, 2009	5.095	5.424	4.882	5.311	379,758	+0.14(+2.80%)
May 18, 2009	4.806	5.230	4.792	5.167	520,304	+0.52(+11.18%)
May 15, 2009	4.629	4.742	4.544	4.647	425,123	+0.06(+1.38%)
May 14, 2009	4.367	4.819	4.313	4.584	396,189	+0.26(+5.95%)
May 13, 2009	4.620	4.620	4.318	4.327	481,325	-0.40(-8.41%)
May 12, 2009	4.828	4.964	4.451	4.724	482,695	-0.05(-1.13%)
May 11, 2009	4.986	5.189	4.638	4.778	875,490	-0.40(-7.76%)
May 08, 2009	5.031	5.289	4.968	5.180	267,692	+0.26(+5.23%)
May 07, 2009	5.081	5.280	4.891	4.923	462,485	-0.07(-1.45%)
May 06, 2009	5.298	5.388	4.738	4.995	658,517	-0.25(-4.74%)
May 05, 2009	5.528	5.551	5.099	5.244	1,075,685	-0.31(-5.61%)
May 04, 2009	5.628	6.093	4.593	5.555	2,154,033	+0.56(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.