Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.808	6.896	6.788	6.881	263,337	+0.02(+0.30%)
Mar 30, 2015	6.751	6.891	6.751	6.860	144,970	+0.13(+2.00%)
Mar 27, 2015	6.798	6.814	6.694	6.725	124,495	-0.10(-1.44%)
Mar 26, 2015	6.985	7.016	6.751	6.824	155,060	-0.19(-2.66%)
Mar 25, 2015	7.161	7.161	7.005	7.011	228,579	-0.13(-1.82%)
Mar 24, 2015	7.042	7.213	7.003	7.140	162,861	+0.11(+1.62%)
Mar 23, 2015	7.000	7.166	6.974	7.026	353,480	+0.01(+0.07%)
Mar 20, 2015	6.845	7.036	6.803	7.021	253,580	+0.23(+3.36%)
Mar 19, 2015	6.725	6.829	6.725	6.793	125,708	+0.04(+0.61%)
Mar 18, 2015	6.632	6.793	6.627	6.751	163,708	+0.08(+1.24%)
Mar 17, 2015	6.663	6.699	6.591	6.668	146,006	-0.02(-0.23%)
Mar 16, 2015	6.762	6.782	6.653	6.684	218,643	-0.06(-0.92%)
Mar 13, 2015	6.694	6.788	6.694	6.746	246,186	-0.03(-0.38%)
Mar 12, 2015	6.637	6.808	6.637	6.772	139,676	+0.16(+2.43%)
Mar 11, 2015	6.559	6.637	6.534	6.611	267,846	+0.06(+0.95%)
Mar 10, 2015	6.534	6.596	6.496	6.549	245,930	-0.05(-0.79%)
Mar 09, 2015	6.497	6.637	6.482	6.601	205,514	+0.09(+1.43%)
Mar 06, 2015	6.482	6.539	6.445	6.508	183,841	-0.01(-0.08%)
Mar 05, 2015	6.596	6.596	6.482	6.513	148,561	-0.09(-1.41%)
Mar 04, 2015	6.611	6.674	6.534	6.606	228,018	-0.01(-0.08%)
Mar 03, 2015	6.684	6.684	6.570	6.611	247,930	-0.05(-0.70%)
Mar 02, 2015	6.674	6.728	6.580	6.658	256,232	+0.03(+0.47%)
Feb 27, 2015	6.637	6.694	6.572	6.627	232,965	-0.03(-0.47%)
Feb 26, 2015	6.663	6.689	6.611	6.658	239,647	-0.01(-0.16%)
Feb 25, 2015	6.432	6.992	6.354	6.668	452,353	+0.31(+4.94%)
Feb 24, 2015	6.298	6.426	6.262	6.354	355,216	+0.04(+0.57%)
Feb 23, 2015	6.365	6.365	6.262	6.318	220,837	-0.08(-1.29%)
Feb 20, 2015	6.437	6.447	6.344	6.401	275,339	-0.02(-0.24%)
Feb 19, 2015	6.426	6.478	6.385	6.416	102,547	-0.05(-0.72%)
Feb 18, 2015	6.473	6.496	6.396	6.463	152,441	-0.06(-0.87%)
Feb 17, 2015	6.421	6.524	6.313	6.519	195,873	+0.07(+1.12%)
Feb 13, 2015	6.349	6.447	6.447	6.447	206,012	+0.09(+1.38%)
Feb 12, 2015	6.282	6.429	6.236	6.360	150,466	+0.06(+0.98%)
Feb 11, 2015	6.252	6.401	6.252	6.298	124,091	+0.02(+0.33%)
Feb 10, 2015	6.272	6.334	6.231	6.277	116,849	+0.05(+0.74%)
Feb 09, 2015	6.329	6.396	6.216	6.231	143,571	-0.14(-2.18%)
Feb 06, 2015	6.349	6.457	6.334	6.370	174,078	+0.04(+0.57%)
Feb 05, 2015	6.360	6.478	6.318	6.334	112,644	-0.02(-0.24%)
Feb 04, 2015	6.313	6.421	6.272	6.349	149,967	-0.01(-0.08%)
Feb 03, 2015	6.272	6.432	6.236	6.354	155,442	+0.10(+1.56%)
Feb 02, 2015	6.138	6.298	5.958	6.257	285,789	+0.13(+2.10%)
Jan 30, 2015	6.375	6.444	6.107	6.128	249,815	-0.31(-4.80%)
Jan 29, 2015	6.288	6.447	6.236	6.437	177,753	+0.17(+2.71%)
Jan 28, 2015	6.499	6.529	6.252	6.267	113,365	-0.23(-3.56%)
Jan 27, 2015	6.437	6.550	6.396	6.499	112,405	-0.03(-0.47%)
Jan 26, 2015	6.390	6.550	6.344	6.529	158,452	+0.09(+1.44%)
Jan 23, 2015	6.555	6.565	6.200	6.437	159,984	-0.13(-1.96%)
Jan 22, 2015	6.514	6.576	6.252	6.565	467,454	+0.17(+2.65%)
Jan 21, 2015	6.370	6.406	6.313	6.396	214,597	+0.02(+0.32%)
Jan 20, 2015	6.514	6.514	6.329	6.375	371,825	-0.11(-1.74%)
Jan 16, 2015	6.447	6.601	6.401	6.488	336,426	+0.06(+0.96%)
Jan 15, 2015	6.411	6.540	6.282	6.426	430,848	+0.01(+0.08%)
Jan 14, 2015	6.288	6.581	6.288	6.421	618,690	+0.07(+1.13%)
Jan 13, 2015	6.221	6.524	6.056	6.349	1,636,480	-0.32(-4.86%)
Jan 12, 2015	6.715	6.869	6.637	6.673	603,076	-0.08(-1.14%)
Jan 09, 2015	7.054	7.101	6.689	6.751	529,660	-0.35(-4.93%)
Jan 08, 2015	7.394	7.394	7.080	7.101	1,131,619	-0.21(-2.89%)
Jan 07, 2015	7.049	7.327	7.049	7.311	404,668	+0.29(+4.10%)
Jan 06, 2015	7.157	7.157	6.895	7.023	347,080	-0.24(-3.33%)
Jan 05, 2015	7.275	7.399	7.157	7.265	414,538	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.