Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.440
2.510
2.045
2.236
3,985,114
-0.46(-17.22%)
Oct 30, 2018
2.682
2.841
2.675
2.701
1,677,352
-0.01(-0.47%)
Oct 29, 2018
2.981
3.045
2.713
2.713
7,446,807
-0.26(-8.78%)
Oct 26, 2018
2.936
2.987
2.854
2.975
1,252,984
+0.00(+0.00%)
Oct 25, 2018
3.166
3.178
2.949
2.975
1,536,960
-0.16(-5.08%)
Oct 24, 2018
3.127
3.293
3.083
3.134
2,793,281
-0.29(-8.38%)
Oct 23, 2018
3.357
3.459
3.357
3.420
944,368
+0.03(+0.94%)
Oct 22, 2018
3.401
3.427
3.350
3.389
425,308
-0.01(-0.19%)
Oct 19, 2018
3.433
3.433
3.357
3.395
313,363
-0.04(-1.11%)
Oct 18, 2018
3.452
3.459
3.370
3.433
469,519
-0.03(-0.92%)
Oct 17, 2018
3.446
3.491
3.350
3.465
311,743
+0.03(+0.74%)
Oct 16, 2018
3.414
3.471
3.344
3.440
541,587
+0.04(+1.12%)
Oct 15, 2018
3.401
3.452
3.280
3.401
495,768
+0.01(+0.38%)
Oct 12, 2018
3.268
3.408
3.252
3.389
325,452
+0.14(+4.31%)
Oct 11, 2018
3.325
3.401
3.238
3.248
284,749
-0.09(-2.67%)
Oct 10, 2018
3.319
3.414
3.312
3.338
334,418
+0.01(+0.38%)
Oct 09, 2018
3.306
3.471
3.306
3.325
695,747
+0.01(+0.38%)
Oct 08, 2018
3.268
3.344
3.255
3.312
402,977
+0.06(+1.76%)
Oct 05, 2018
3.217
3.277
3.159
3.255
542,264
+0.03(+0.99%)
Oct 04, 2018
3.248
3.287
3.185
3.223
441,306
-0.03(-0.78%)
Oct 03, 2018
3.255
3.287
3.204
3.248
817,231
+0.01(+0.39%)
Oct 02, 2018
3.319
3.357
3.217
3.236
865,000
-0.07(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.