Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.280
7.580
7.250
7.500
0
+0.18(+2.46%)
Apr 29, 2013
7.290
7.370
7.220
7.320
37,308
+0.10(+1.39%)
Apr 26, 2013
7.050
7.270
7.090
7.220
28,451
+0.13(+1.83%)
Apr 25, 2013
7.450
7.470
7.010
7.090
113,184
-0.26(-3.54%)
Apr 24, 2013
7.120
7.469
7.120
7.350
0
+0.29(+4.11%)
Apr 23, 2013
6.750
7.220
6.750
7.060
132,278
+0.37(+5.53%)
Apr 22, 2013
6.910
6.930
6.690
6.690
105,954
-0.19(-2.76%)
Apr 19, 2013
6.880
7.060
6.710
6.880
72,561
+0.13(+1.93%)
Apr 18, 2013
7.180
7.180
6.700
6.750
80,044
-0.29(-4.12%)
Apr 17, 2013
7.310
7.310
6.950
7.040
123,088
-0.27(-3.69%)
Apr 16, 2013
7.500
7.690
7.180
7.310
121,475
-0.11(-1.48%)
Apr 15, 2013
7.950
8.000
7.361
7.420
201,191
-0.60(-7.48%)
Apr 12, 2013
7.320
8.130
7.250
8.020
182,081
+0.64(+8.67%)
Apr 11, 2013
7.660
7.710
7.310
7.380
77,562
-0.12(-1.60%)
Apr 10, 2013
7.450
7.740
7.300
7.500
204,389
+0.10(+1.35%)
Apr 09, 2013
7.400
7.550
7.260
7.400
100,077
+0.09(+1.23%)
Apr 08, 2013
6.800
7.590
6.800
7.310
311,235
+0.52(+7.66%)
Apr 05, 2013
6.840
7.100
6.750
6.790
125,053
-0.10(-1.45%)
Apr 04, 2013
6.880
7.119
6.720
6.890
96,267
+0.00(+0.00%)
Apr 03, 2013
7.290
7.290
6.800
6.890
222,120
-0.38(-5.23%)
Apr 02, 2013
7.420
7.660
7.180
7.270
73,894
-0.10(-1.36%)
Apr 01, 2013
7.520
7.590
7.250
7.370
94,648
-0.18(-2.38%)
Mar 28, 2013
7.750
7.810
7.440
7.550
76,254
-0.18(-2.33%)
Mar 27, 2013
7.510
7.800
7.409
7.730
163,379
+0.33(+4.46%)
Mar 26, 2013
7.980
8.080
7.250
7.400
297,173
-0.55(-6.92%)
Mar 25, 2013
8.480
8.650
7.900
7.950
177,196
-0.43(-5.13%)
Mar 22, 2013
8.610
8.680
8.260
8.380
129,683
-0.24(-2.78%)
Mar 21, 2013
8.500
8.870
8.400
8.620
230,433
+0.13(+1.53%)
Mar 20, 2013
8.180
8.570
7.880
8.490
193,217
+0.35(+4.30%)
Mar 19, 2013
8.750
9.500
8.110
8.140
783,293
-0.56(-6.44%)
Mar 18, 2013
7.860
9.600
7.420
8.700
1,367,963
+1.18(+15.69%)
Mar 15, 2013
7.170
7.940
7.054
7.520
652,084
+0.44(+6.21%)
Mar 14, 2013
6.990
7.190
6.850
7.080
258,752
+0.17(+2.46%)
Mar 13, 2013
6.900
7.040
6.740
6.910
190,557
+0.08(+1.17%)
Mar 12, 2013
6.840
6.950
6.550
6.830
146,966
-0.01(-0.15%)
Mar 11, 2013
6.150
6.860
6.140
6.840
334,891
+0.76(+12.50%)
Mar 08, 2013
5.880
6.210
5.880
6.080
115,602
+0.23(+3.93%)
Mar 07, 2013
5.960
6.030
5.750
5.850
133,489
-0.06(-1.02%)
Mar 06, 2013
6.120
6.220
5.870
5.910
211,642
-0.21(-3.43%)
Mar 05, 2013
6.120
6.250
6.052
6.120
156,604
+0.05(+0.82%)
Mar 04, 2013
6.060
6.180
6.010
6.070
80,590
-0.01(-0.16%)
Mar 01, 2013
6.150
6.180
5.990
6.080
173,536
-0.05(-0.82%)
Feb 28, 2013
6.170
6.347
6.063
6.130
67,637
-0.01(-0.16%)
Feb 27, 2013
6.240
6.450
6.080
6.140
105,155
-0.08(-1.29%)
Feb 26, 2013
6.410
6.450
6.200
6.220
85,830
-0.14(-2.20%)
Feb 22, 2013
6.180
6.433
6.170
6.360
122,582
+0.18(+2.91%)
Feb 21, 2013
6.340
6.340
6.110
6.180
119,361
-0.15(-2.37%)
Feb 20, 2013
6.710
6.710
6.250
6.330
108,401
-0.40(-5.94%)
Feb 19, 2013
6.780
6.780
6.590
6.730
120,990
-0.02(-0.30%)
Feb 15, 2013
6.720
6.880
6.700
6.750
76,343
+0.03(+0.45%)
Feb 14, 2013
6.720
6.800
6.680
6.720
88,068
-0.02(-0.30%)
Feb 13, 2013
6.840
6.840
6.560
6.740
110,562
-0.01(-0.15%)
Feb 12, 2013
6.710
6.930
6.510
6.750
124,344
+0.08(+1.20%)
Feb 11, 2013
6.850
7.000
6.510
6.670
208,829
-0.14(-2.06%)
Feb 08, 2013
6.510
7.340
6.500
6.810
569,598
+0.38(+5.91%)
Feb 07, 2013
6.270
6.440
6.200
6.430
69,571
+0.14(+2.23%)
Feb 06, 2013
6.220
6.380
6.200
6.290
35,217
+0.20(+3.28%)
Feb 04, 2013
6.190
6.340
6.060
6.090
64,329
-0.09(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.