Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.720
1.840
1.620
1.720
1,457,873
+0.05(+2.99%)
Apr 29, 2020
1.720
1.730
1.630
1.670
1,511,410
+0.03(+1.83%)
Apr 28, 2020
1.640
1.740
1.600
1.640
2,290,402
+0.06(+3.80%)
Apr 27, 2020
1.580
1.605
1.570
1.580
1,061,694
+0.03(+1.94%)
Apr 24, 2020
1.580
1.580
1.480
1.550
684,500
+0.01(+0.65%)
Apr 23, 2020
1.620
1.620
1.512
1.540
1,490,231
-0.05(-3.14%)
Apr 22, 2020
1.650
1.650
1.560
1.590
463,502
+0.01(+0.63%)
Apr 21, 2020
1.650
1.700
1.520
1.580
1,661,170
-0.11(-6.51%)
Apr 20, 2020
1.720
1.770
1.620
1.690
1,016,374
-0.06(-3.43%)
Apr 17, 2020
1.780
1.850
1.700
1.750
1,909,800
+0.01(+0.57%)
Apr 16, 2020
1.750
1.840
1.630
1.740
1,303,236
-0.01(-0.57%)
Apr 15, 2020
1.800
1.820
1.620
1.750
1,684,348
+0.00(+0.00%)
Apr 14, 2020
1.610
1.820
1.570
1.750
1,659,547
+0.20(+12.90%)
Apr 13, 2020
1.650
1.710
1.510
1.550
696,664
-0.07(-4.32%)
Apr 09, 2020
1.410
1.750
1.360
1.620
2,704,600
+0.26(+19.12%)
Apr 08, 2020
1.360
1.430
1.290
1.360
1,497,762
+0.00(+0.00%)
Apr 07, 2020
1.460
1.470
1.310
1.360
1,523,465
-0.05(-3.55%)
Apr 06, 2020
1.400
1.460
1.370
1.410
1,012,427
+0.05(+3.68%)
Apr 03, 2020
1.470
1.498
1.310
1.360
1,988,100
-0.10(-6.85%)
Apr 02, 2020
1.530
1.558
1.460
1.460
978,236
-0.08(-5.19%)
Apr 01, 2020
1.600
1.710
1.510
1.540
1,412,357
-0.14(-8.33%)
Mar 31, 2020
1.650
1.720
1.580
1.680
1,042,893
+0.05(+3.07%)
Mar 30, 2020
1.730
1.730
1.580
1.630
1,340,338
-0.08(-4.68%)
Mar 27, 2020
1.770
1.830
1.700
1.710
1,396,500
-0.11(-6.04%)
Mar 26, 2020
1.780
1.960
1.720
1.820
1,890,096
+0.08(+4.60%)
Mar 25, 2020
1.850
1.920
1.710
1.740
2,895,545
-0.12(-6.45%)
Mar 24, 2020
1.910
2.050
1.840
1.860
1,093,544
+0.14(+8.14%)
Mar 23, 2020
1.850
1.860
1.600
1.720
1,051,806
-0.14(-7.53%)
Mar 20, 2020
2.040
2.130
1.760
1.860
4,051,300
-0.12(-6.06%)
Mar 19, 2020
1.800
2.080
1.710
1.980
2,011,425
+0.16(+8.79%)
Mar 18, 2020
1.910
1.990
1.720
1.820
1,642,633
-0.21(-10.34%)
Mar 17, 2020
1.600
2.090
1.500
2.030
3,472,206
+0.53(+35.33%)
Mar 16, 2020
1.400
1.660
1.380
1.500
1,703,048
-0.24(-13.79%)
Mar 13, 2020
1.570
1.740
1.530
1.740
1,843,500
+0.28(+19.18%)
Mar 12, 2020
1.450
1.550
1.350
1.460
1,636,430
-0.18(-10.98%)
Mar 11, 2020
1.660
1.720
1.590
1.640
1,274,172
-0.13(-7.34%)
Mar 10, 2020
1.740
1.800
1.620
1.770
1,687,495
+0.13(+7.93%)
Mar 09, 2020
1.720
1.740
1.500
1.640
2,483,582
-0.19(-10.38%)
Mar 06, 2020
1.820
1.835
1.780
1.830
1,013,600
-0.03(-1.61%)
Mar 05, 2020
1.960
1.965
1.800
1.860
1,527,162
-0.14(-7.00%)
Mar 04, 2020
1.990
2.080
1.920
2.000
1,370,738
+0.05(+2.56%)
Mar 03, 2020
2.000
2.040
1.770
1.950
1,582,254
-0.04(-2.01%)
Mar 02, 2020
2.160
2.160
1.910
1.990
1,933,004
-0.13(-6.13%)
Feb 28, 2020
1.830
2.130
1.800
2.120
2,009,300
+0.26(+13.98%)
Feb 27, 2020
2.000
2.020
1.770
1.860
2,311,425
-0.15(-7.46%)
Feb 26, 2020
2.100
2.180
2.000
2.010
1,632,172
-0.10(-4.74%)
Feb 25, 2020
2.280
2.330
2.030
2.110
2,353,522
-0.15(-6.64%)
Feb 24, 2020
2.180
2.300
2.109
2.260
1,186,446
-0.01(-0.44%)
Feb 21, 2020
2.280
2.370
2.225
2.270
1,008,500
-0.02(-0.87%)
Feb 20, 2020
2.290
2.380
2.200
2.290
1,633,770
-0.03(-1.29%)
Feb 19, 2020
2.310
2.450
2.290
2.320
1,302,092
+0.03(+1.31%)
Feb 18, 2020
2.350
2.360
2.260
2.290
1,158,595
-0.03(-1.29%)
Feb 14, 2020
2.400
2.463
2.300
2.320
1,114,900
-0.10(-4.13%)
Feb 13, 2020
2.520
2.560
2.410
2.420
703,522
-0.14(-5.47%)
Feb 12, 2020
2.410
2.580
2.330
2.560
1,154,825
+0.18(+7.56%)
Feb 11, 2020
2.340
2.530
2.320
2.380
1,194,515
+0.07(+3.03%)
Feb 10, 2020
2.260
2.340
2.200
2.310
834,617
+0.00(+0.00%)
Feb 07, 2020
2.400
2.400
2.220
2.310
1,383,700
-0.13(-5.33%)
Feb 06, 2020
2.760
2.840
2.430
2.440
1,896,353
-0.35(-12.54%)
Feb 05, 2020
2.660
2.950
2.500
2.790
3,242,449
+0.24(+9.41%)
Feb 04, 2020
2.270
2.700
2.260
2.550
2,871,692
+0.31(+13.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.