Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
174.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.494
9.649
9.385
9.587
34,411
+0.08(+0.82%)
Apr 29, 2004
9.159
9.533
9.159
9.509
86,799
+0.16(+1.75%)
Apr 28, 2004
9.813
10.26
9.151
9.346
96,943
-0.26(-2.68%)
Apr 27, 2004
9.649
9.774
9.470
9.603
39,419
+0.12(+1.31%)
Apr 26, 2004
9.751
9.751
9.439
9.478
23,754
-0.06(-0.65%)
Apr 23, 2004
9.540
9.875
9.229
9.540
120,698
-0.19(-2.00%)
Apr 22, 2004
9.462
9.969
8.800
9.735
30,688
+0.08(+0.81%)
Apr 21, 2004
9.424
9.704
9.424
9.657
36,594
+0.03(+0.32%)
Apr 20, 2004
9.658
10.05
9.424
9.626
262,325
-0.19(-1.98%)
Apr 19, 2004
9.790
9.860
9.790
9.821
18,361
+0.09(+0.88%)
Apr 16, 2004
9.462
9.774
9.462
9.735
120,312
+0.18(+1.87%)
Apr 15, 2004
9.719
9.774
9.556
9.556
74,216
-0.12(-1.21%)
Apr 14, 2004
9.533
9.719
9.416
9.673
89,881
+0.14(+1.47%)
Apr 13, 2004
9.462
9.673
9.392
9.533
29,789
+0.10(+1.07%)
Apr 12, 2004
9.377
9.455
9.377
9.431
16,435
+0.19(+2.02%)
Apr 08, 2004
9.385
9.400
9.237
9.244
25,166
-0.11(-1.17%)
Apr 07, 2004
9.353
9.361
9.237
9.353
17,591
+0.02(+0.25%)
Apr 06, 2004
9.252
9.353
9.237
9.330
20,672
+0.08(+0.84%)
Apr 05, 2004
9.166
9.314
9.166
9.252
48,664
+0.14(+1.54%)
Apr 02, 2004
9.190
9.190
9.034
9.112
95,017
-0.06(-0.68%)
Apr 01, 2004
9.190
9.229
8.995
9.174
123,779
+0.07(+0.77%)
Mar 31, 2004
8.723
9.213
8.543
9.104
249,485
+0.38(+4.37%)
Mar 30, 2004
8.473
8.878
8.357
8.723
143,040
+0.24(+2.85%)
Mar 29, 2004
8.567
8.878
8.481
8.481
207,626
-0.09(-1.00%)
Mar 26, 2004
8.496
8.793
8.450
8.567
341,678
+0.23(+2.80%)
Mar 25, 2004
8.948
8.995
8.279
8.333
458,396
-0.79(-8.63%)
Mar 24, 2004
9.346
9.440
9.019
9.120
192,731
-0.30(-3.14%)
Mar 23, 2004
9.673
9.698
9.330
9.416
24,781
-0.16(-1.63%)
Mar 22, 2004
9.813
9.813
9.525
9.571
6,420
-0.12(-1.29%)
Mar 19, 2004
9.735
9.735
9.595
9.696
24,653
+0.04(+0.40%)
Mar 18, 2004
9.642
9.922
9.540
9.657
56,368
-0.08(-0.80%)
Mar 17, 2004
9.735
9.828
9.626
9.735
17,976
+0.05(+0.56%)
Mar 16, 2004
9.828
9.930
9.618
9.681
36,979
+0.06(+0.65%)
Mar 15, 2004
10.000
10.000
9.610
9.618
50,590
-0.29(-2.91%)
Mar 12, 2004
10.03
10.20
9.790
9.906
39,933
-0.02(-0.24%)
Mar 11, 2004
10.10
10.10
9.734
9.930
54,442
-0.16(-1.54%)
Mar 10, 2004
10.01
10.11
9.992
10.09
73,702
+0.07(+0.70%)
Mar 09, 2004
10.08
10.12
10.000
10.02
87,570
-0.10(-1.00%)
Mar 08, 2004
10.11
10.16
10.05
10.12
29,275
+0.10(+1.01%)
Mar 05, 2004
10.12
10.12
9.945
10.02
16,692
-0.07(-0.70%)
Mar 04, 2004
10.12
10.16
10.09
10.09
27,734
-0.02(-0.23%)
Mar 03, 2004
10.05
10.18
10.04
10.11
33,256
+0.14(+1.41%)
Mar 02, 2004
10.21
10.21
9.930
9.969
589,238
-0.16(-1.54%)
Mar 01, 2004
10.01
10.23
10.01
10.12
42,629
+0.11(+1.09%)
Feb 27, 2004
10.23
10.28
9.657
10.02
129,044
-0.19(-1.83%)
Feb 26, 2004
10.16
10.20
10.08
10.20
46,096
+0.04(+0.38%)
Feb 25, 2004
9.969
10.17
9.969
10.16
160,374
+0.17(+1.72%)
Feb 24, 2004
10.30
10.32
9.984
9.992
109,270
-0.38(-3.69%)
Feb 23, 2004
10.41
10.47
10.36
10.37
250,512
-0.06(-0.59%)
Feb 20, 2004
10.40
10.54
10.37
10.44
27,349
-0.00(-0.01%)
Feb 19, 2004
10.51
10.51
10.41
10.44
360,682
+0.01(+0.08%)
Feb 18, 2004
10.51
10.51
10.42
10.43
36,209
-0.09(-0.81%)
Feb 17, 2004
9.992
10.59
9.992
10.51
117,744
+0.00(+0.00%)
Feb 13, 2004
10.59
10.63
10.46
10.51
41,859
-0.12(-1.10%)
Feb 12, 2004
10.59
10.67
10.55
10.63
106,959
+0.04(+0.37%)
Feb 11, 2004
10.14
10.98
10.14
10.59
141,499
+0.30(+2.95%)
Feb 10, 2004
9.945
10.48
9.875
10.29
311,760
+0.34(+3.45%)
Feb 09, 2004
9.969
10.09
9.860
9.945
100,667
-0.02(-0.16%)
Feb 06, 2004
9.945
9.969
9.696
9.961
43,913
+0.05(+0.47%)
Feb 05, 2004
10.10
10.21
9.665
9.914
257,960
-0.21(-2.08%)
Feb 04, 2004
10.19
10.32
10.10
10.12
53,286
-0.19(-1.87%)
Feb 03, 2004
10.47
10.48
10.16
10.32
67,411
-0.10(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.