Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
174.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.361
4.595
4.322
4.540
88,366
+0.19(+4.29%)
Apr 28, 2005
4.501
4.603
4.354
4.354
22,828
-0.21(-4.53%)
Apr 27, 2005
4.540
4.595
4.369
4.560
26,066
+0.00(+0.09%)
Apr 26, 2005
4.665
4.751
4.556
4.556
163,217
-0.09(-1.85%)
Apr 25, 2005
4.626
4.673
4.548
4.642
20,102
+0.07(+1.53%)
Apr 22, 2005
4.579
4.657
4.533
4.572
24,594
-0.02(-0.34%)
Apr 21, 2005
4.385
4.587
4.354
4.587
32,823
+0.24(+5.56%)
Apr 20, 2005
4.533
4.704
4.346
4.346
54,754
-0.27(-5.90%)
Apr 19, 2005
4.579
4.696
4.517
4.618
73,718
+0.02(+0.51%)
Apr 18, 2005
4.657
4.751
4.595
4.595
61,204
-0.02(-0.34%)
Apr 15, 2005
5.101
5.101
4.611
4.611
284,206
-0.45(-8.92%)
Apr 14, 2005
5.062
5.265
4.766
5.062
148,298
-0.02(-0.31%)
Apr 13, 2005
5.366
5.366
4.977
5.078
78,953
-0.24(-4.54%)
Apr 12, 2005
5.171
5.335
5.171
5.319
67,397
+0.10(+1.94%)
Apr 11, 2005
5.296
5.405
5.218
5.218
120,594
-0.13(-2.47%)
Apr 08, 2005
5.405
5.405
5.296
5.350
26,384
+0.05(+0.88%)
Apr 07, 2005
5.397
5.428
5.280
5.304
58,961
-0.09(-1.73%)
Apr 06, 2005
5.491
5.491
5.358
5.397
33,979
-0.05(-1.00%)
Apr 05, 2005
5.382
5.467
5.374
5.452
82,887
+0.05(+0.86%)
Apr 04, 2005
5.491
5.491
5.382
5.405
41,812
-0.02(-0.29%)
Apr 01, 2005
5.553
5.639
5.343
5.420
44,237
-0.07(-1.28%)
Mar 31, 2005
5.498
5.514
5.350
5.491
58,378
+0.05(+0.86%)
Mar 30, 2005
5.522
5.607
5.343
5.444
96,545
-0.07(-1.27%)
Mar 29, 2005
5.529
5.529
5.374
5.514
44,699
+0.04(+0.71%)
Mar 28, 2005
5.491
5.491
5.350
5.475
61,851
+0.00(+0.00%)
Mar 24, 2005
5.491
5.491
5.397
5.475
114,604
+0.06(+1.15%)
Mar 23, 2005
5.491
5.600
5.374
5.413
126,756
-0.13(-2.39%)
Mar 22, 2005
5.452
5.802
5.420
5.545
155,723
+0.12(+2.30%)
Mar 21, 2005
5.428
5.483
5.350
5.420
140,455
-0.02(-0.43%)
Mar 18, 2005
5.724
5.771
5.374
5.444
153,885
-0.19(-3.32%)
Mar 17, 2005
5.748
5.833
5.529
5.631
26,077
-0.02(-0.28%)
Mar 16, 2005
5.857
5.942
5.615
5.646
33,929
-0.28(-4.73%)
Mar 15, 2005
6.230
6.308
5.864
5.927
5,059
-0.19(-3.06%)
Mar 14, 2005
6.090
6.230
6.075
6.114
44,449
+0.06(+1.03%)
Mar 11, 2005
6.215
6.269
6.012
6.051
14,830
-0.14(-2.26%)
Mar 10, 2005
5.973
6.301
5.973
6.191
46,326
+0.20(+3.38%)
Mar 09, 2005
6.036
6.153
5.888
5.989
75,804
-0.04(-0.65%)
Mar 08, 2005
5.934
6.129
5.849
6.028
155,668
+0.07(+1.18%)
Mar 07, 2005
6.215
6.230
5.849
5.958
181,305
-0.25(-4.01%)
Mar 04, 2005
6.316
6.324
6.168
6.207
79,000
+0.05(+0.76%)
Mar 03, 2005
6.137
6.308
6.082
6.160
71,078
-0.13(-2.10%)
Mar 02, 2005
6.308
6.371
6.215
6.293
66,742
-0.05(-0.74%)
Mar 01, 2005
6.114
6.425
5.927
6.339
114,287
+0.19(+3.04%)
Feb 28, 2005
6.308
6.308
6.059
6.153
153,430
-0.16(-2.47%)
Feb 25, 2005
6.293
6.363
6.121
6.308
215,111
+0.02(+0.37%)
Feb 24, 2005
6.075
6.371
5.934
6.285
277,967
+0.17(+2.80%)
Feb 23, 2005
6.215
6.269
6.090
6.114
64,061
-0.06(-1.01%)
Feb 22, 2005
6.191
6.339
6.106
6.176
25,233
-0.06(-1.00%)
Feb 18, 2005
6.332
6.355
6.208
6.238
38,087
-0.03(-0.50%)
Feb 17, 2005
6.417
6.464
6.191
6.269
139,962
-0.16(-2.48%)
Feb 16, 2005
6.690
6.698
6.293
6.429
107,515
-0.30(-4.46%)
Feb 15, 2005
6.916
7.220
6.705
6.729
79,645
-0.02(-0.35%)
Feb 14, 2005
6.558
7.173
6.558
6.752
28,384
+0.17(+2.60%)
Feb 11, 2005
6.705
6.713
6.417
6.581
64,080
-0.25(-3.65%)
Feb 10, 2005
6.651
6.947
6.651
6.830
12,728
+0.13(+1.98%)
Feb 09, 2005
6.908
6.931
6.682
6.698
17,818
-0.16(-2.27%)
Feb 08, 2005
6.620
6.892
6.620
6.853
13,034
+0.08(+1.15%)
Feb 07, 2005
6.752
6.869
6.612
6.776
33,437
+0.09(+1.28%)
Feb 04, 2005
6.550
6.760
6.495
6.690
23,207
+0.19(+3.00%)
Feb 03, 2005
6.760
6.822
6.472
6.495
97,890
-0.16(-2.34%)
Feb 02, 2005
6.768
6.768
6.495
6.651
12,605
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.