Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.12	47.57	46.69	47.22	417,682	-0.10(-0.22%)
Apr 29, 2015	47.59	48.00	47.15	47.33	205,812	-0.47(-0.98%)
Apr 28, 2015	48.00	48.18	47.37	47.79	232,518	-0.34(-0.70%)
Apr 27, 2015	47.66	48.63	47.54	48.13	347,201	+0.61(+1.29%)
Apr 24, 2015	47.24	47.81	46.95	47.52	223,247	+0.16(+0.34%)
Apr 23, 2015	46.84	47.63	46.84	47.36	293,399	+0.52(+1.10%)
Apr 22, 2015	46.33	46.91	45.64	46.84	226,649	+0.53(+1.15%)
Apr 21, 2015	46.80	47.27	46.23	46.31	177,229	-0.44(-0.93%)
Apr 20, 2015	46.21	47.29	46.21	46.74	351,172	+0.69(+1.51%)
Apr 17, 2015	47.03	47.03	45.56	46.05	398,685	-1.36(-2.86%)
Apr 16, 2015	47.32	47.67	47.03	47.41	213,729	-0.10(-0.20%)
Apr 15, 2015	47.12	47.54	46.70	47.50	231,818	+0.64(+1.36%)
Apr 14, 2015	47.02	47.05	46.31	46.86	244,257	+0.01(+0.02%)
Apr 13, 2015	47.29	47.54	46.80	46.86	175,381	-0.30(-0.63%)
Apr 10, 2015	47.39	47.75	47.01	47.16	185,460	+0.08(+0.17%)
Apr 09, 2015	47.04	47.37	46.45	47.07	214,087	+0.01(+0.03%)
Apr 08, 2015	46.76	47.39	46.76	47.06	306,467	+0.29(+0.63%)
Apr 07, 2015	47.38	47.62	46.73	46.77	269,034	-0.48(-1.03%)
Apr 06, 2015	47.23	48.08	47.18	47.25	282,932	+0.59(+1.26%)
Apr 02, 2015	46.72	46.66	46.66	46.66	282,765	+0.04(+0.09%)
Apr 01, 2015	46.07	46.69	45.85	46.62	204,234	+0.40(+0.87%)
Mar 31, 2015	46.59	47.00	46.07	46.22	325,101	-0.66(-1.41%)
Mar 30, 2015	46.36	47.21	46.21	46.88	205,960	+0.84(+1.82%)
Mar 27, 2015	44.98	46.09	44.98	46.04	171,943	+1.05(+2.33%)
Mar 26, 2015	45.22	45.60	44.79	44.99	194,813	-0.45(-1.00%)
Mar 25, 2015	45.75	45.94	45.07	45.44	403,594	-0.40(-0.88%)
Mar 24, 2015	45.87	46.19	45.52	45.85	161,032	-0.02(-0.05%)
Mar 23, 2015	46.10	46.44	45.61	45.87	413,391	-0.31(-0.66%)
Mar 20, 2015	46.65	46.85	46.11	46.18	512,781	-0.12(-0.26%)
Mar 19, 2015	46.44	46.85	45.95	46.30	239,068	-0.26(-0.56%)
Mar 18, 2015	46.77	46.85	46.19	46.56	295,948	-0.21(-0.45%)
Mar 17, 2015	46.66	47.00	45.98	46.77	268,637	-0.06(-0.14%)
Mar 16, 2015	46.11	46.91	45.65	46.83	654,370	+0.94(+2.04%)
Mar 13, 2015	45.34	46.12	44.66	45.90	360,264	+0.39(+0.85%)
Mar 12, 2015	44.76	46.11	44.29	45.51	713,156	+1.12(+2.53%)
Mar 11, 2015	44.72	44.72	44.04	44.39	231,913	-0.16(-0.36%)
Mar 10, 2015	44.94	45.64	44.43	44.55	284,885	-1.11(-2.42%)
Mar 09, 2015	45.68	45.89	45.29	45.65	352,108	+0.08(+0.18%)
Mar 06, 2015	45.07	46.57	45.07	45.57	475,220	+0.36(+0.79%)
Mar 05, 2015	44.77	45.39	44.29	45.22	364,632	+0.63(+1.41%)
Mar 04, 2015	44.60	44.93	44.16	44.59	329,752	-0.24(-0.54%)
Mar 03, 2015	44.34	45.14	43.97	44.83	489,179	+0.57(+1.28%)
Mar 02, 2015	43.88	44.45	43.22	44.26	379,216	+0.22(+0.49%)
Feb 27, 2015	44.51	45.23	43.66	44.05	555,157	-0.40(-0.89%)
Feb 26, 2015	48.02	48.02	43.55	44.44	1,466,727	+0.61(+1.38%)
Feb 25, 2015	43.79	44.09	43.43	43.84	348,804	-0.06(-0.15%)
Feb 24, 2015	44.17	44.30	43.51	43.90	248,526	-0.17(-0.38%)
Feb 23, 2015	43.57	44.43	43.27	44.07	227,112	+0.28(+0.65%)
Feb 20, 2015	43.21	44.09	42.41	43.79	299,984	+0.58(+1.35%)
Feb 19, 2015	43.97	44.44	43.18	43.21	278,179	-0.97(-2.19%)
Feb 18, 2015	43.25	44.34	42.96	44.18	424,321	+0.83(+1.92%)
Feb 17, 2015	43.13	43.83	42.59	43.34	160,549	+0.03(+0.07%)
Feb 13, 2015	43.26	43.31	43.31	43.31	209,969	+0.02(+0.04%)
Feb 12, 2015	42.78	43.36	42.21	43.29	505,262	+1.04(+2.47%)
Feb 11, 2015	41.99	42.37	41.02	42.25	255,897	+0.28(+0.67%)
Feb 10, 2015	42.02	42.35	40.89	41.97	294,304	+0.14(+0.35%)
Feb 09, 2015	41.57	42.38	41.04	41.83	183,752	-0.02(-0.04%)
Feb 06, 2015	40.89	42.32	40.81	41.84	233,443	+0.87(+2.12%)
Feb 05, 2015	41.98	41.98	40.89	40.97	150,356	-1.01(-2.42%)
Feb 04, 2015	41.13	42.57	41.13	41.99	179,646	+0.63(+1.52%)
Feb 03, 2015	40.54	41.87	40.22	41.36	390,206	+1.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.