Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
174.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.533
4.665
4.283
4.392
57,973
-0.13(-2.93%)
Apr 29, 2008
4.665
4.696
4.455
4.525
65,892
-0.12(-2.68%)
Apr 28, 2008
4.665
4.945
4.517
4.649
98,320
-0.02(-0.50%)
Apr 25, 2008
4.595
4.743
4.525
4.673
70,662
+0.11(+2.39%)
Apr 24, 2008
4.517
4.579
4.385
4.564
63,704
+0.05(+1.21%)
Apr 23, 2008
4.400
4.704
4.198
4.509
132,149
+0.14(+3.21%)
Apr 22, 2008
4.283
4.860
4.159
4.369
153,236
+0.09(+2.00%)
Apr 21, 2008
4.392
5.023
4.096
4.283
691,224
-0.16(-3.51%)
Apr 18, 2008
4.377
4.665
4.276
4.439
155,818
+0.16(+3.64%)
Apr 17, 2008
4.299
4.657
4.276
4.283
232,328
-0.04(-0.90%)
Apr 16, 2008
4.221
4.408
4.089
4.322
184,442
+0.10(+2.40%)
Apr 15, 2008
4.244
4.447
3.886
4.221
162,431
-0.02(-0.55%)
Apr 14, 2008
4.361
4.431
4.065
4.244
123,530
-0.16(-3.71%)
Apr 11, 2008
4.649
4.743
4.299
4.408
111,274
-0.30(-6.45%)
Apr 10, 2008
4.626
4.821
4.626
4.712
57,140
+0.11(+2.37%)
Apr 09, 2008
4.930
4.930
4.603
4.603
126,968
-0.33(-6.64%)
Apr 08, 2008
4.758
5.039
4.579
4.930
55,182
+0.12(+2.43%)
Apr 07, 2008
4.844
4.906
4.790
4.813
66,670
-0.01(-0.16%)
Apr 04, 2008
4.930
5.062
4.821
4.821
118,354
-0.12(-2.52%)
Apr 03, 2008
4.735
5.062
4.665
4.945
118,131
+0.16(+3.25%)
Apr 02, 2008
4.696
4.790
4.595
4.790
46,042
+0.07(+1.49%)
Apr 01, 2008
4.681
4.766
4.649
4.720
71,969
+0.12(+2.71%)
Mar 31, 2008
4.665
4.735
4.579
4.595
63,602
-0.02(-0.51%)
Mar 28, 2008
4.743
4.922
4.618
4.618
53,420
-0.12(-2.63%)
Mar 27, 2008
4.860
5.062
4.603
4.743
53,569
-0.09(-1.77%)
Mar 26, 2008
5.000
5.000
4.720
4.829
76,100
-0.23(-4.47%)
Mar 25, 2008
5.023
5.062
4.891
5.054
82,709
+0.08(+1.56%)
Mar 24, 2008
4.868
5.054
4.821
4.977
101,757
+0.12(+2.40%)
Mar 21, 2008
4.813
4.977
4.712
4.860
239,477
+0.00(+0.00%)
Mar 20, 2008
4.813
4.977
4.712
4.860
239,477
+0.14(+2.97%)
Mar 19, 2008
4.883
4.953
4.657
4.720
105,875
-0.11(-2.26%)
Mar 18, 2008
4.673
5.047
4.673
4.829
83,419
+0.19(+4.03%)
Mar 17, 2008
4.860
4.891
4.642
4.642
104,459
-0.14(-2.93%)
Mar 14, 2008
5.117
5.132
4.766
4.782
156,046
-0.24(-4.81%)
Mar 13, 2008
4.977
5.226
4.934
5.023
124,848
-0.04(-0.77%)
Mar 12, 2008
5.070
5.179
5.000
5.062
127,371
-0.03(-0.61%)
Mar 11, 2008
5.171
5.171
4.992
5.093
399,152
+0.07(+1.40%)
Mar 10, 2008
5.125
5.187
4.984
5.023
231,198
-0.06(-1.23%)
Mar 07, 2008
5.179
5.436
4.673
5.086
205,335
-0.15(-2.83%)
Mar 06, 2008
5.927
6.223
5.234
5.234
135,298
-0.73(-12.27%)
Mar 05, 2008
5.958
5.981
5.919
5.966
79,611
+0.05(+0.79%)
Mar 04, 2008
5.903
5.997
5.670
5.919
35,817
-0.06(-1.04%)
Mar 03, 2008
5.755
5.997
5.693
5.981
74,988
+0.22(+3.78%)
Feb 29, 2008
5.911
6.028
5.720
5.763
59,631
-0.24(-4.02%)
Feb 28, 2008
6.036
6.230
5.880
6.005
59,094
-0.08(-1.28%)
Feb 27, 2008
6.020
6.137
5.880
6.082
17,344
+0.02(+0.39%)
Feb 26, 2008
6.191
6.230
5.942
6.059
111,671
-0.15(-2.38%)
Feb 25, 2008
6.145
6.223
5.973
6.207
35,977
+0.14(+2.31%)
Feb 22, 2008
5.903
6.098
5.833
6.067
146,866
+0.26(+4.42%)
Feb 21, 2008
6.145
6.145
5.787
5.810
44,211
-0.28(-4.60%)
Feb 20, 2008
6.020
6.114
5.857
6.090
62,060
+0.04(+0.64%)
Feb 19, 2008
6.137
6.230
5.927
6.051
76,757
+0.01(+0.13%)
Feb 18, 2008
6.106
6.106
5.839
6.044
25,594
+0.00(+0.00%)
Feb 15, 2008
6.106
6.106
5.839
6.044
25,594
-0.09(-1.52%)
Feb 14, 2008
6.246
6.277
5.802
6.137
53,379
-0.09(-1.38%)
Feb 13, 2008
6.036
6.332
5.966
6.223
48,873
+0.44(+7.54%)
Feb 12, 2008
5.903
5.934
5.623
5.787
71,250
-0.10(-1.72%)
Feb 11, 2008
5.818
5.950
5.685
5.888
24,899
+0.14(+2.44%)
Feb 08, 2008
5.748
6.075
5.623
5.748
50,528
-0.07(-1.20%)
Feb 07, 2008
5.732
6.246
5.732
5.818
37,854
+0.06(+1.08%)
Feb 06, 2008
6.075
6.114
5.740
5.755
38,021
-0.26(-4.27%)
Feb 05, 2008
5.919
6.316
5.919
6.012
46,149
-0.05(-0.90%)
Feb 04, 2008
6.028
6.433
6.005
6.067
83,112
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.