Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
78.20
79.40
78.20
79.31
587,382
+1.63(+2.09%)
Feb 26, 2016
77.63
78.81
76.84
77.68
1,117,604
-1.00(-1.27%)
Feb 25, 2016
78.40
78.90
77.61
78.68
1,237,552
-0.39(-0.50%)
Feb 24, 2016
80.35
81.37
78.14
79.08
1,873,569
-0.64(-0.81%)
Feb 23, 2016
78.86
80.07
78.58
79.72
897,872
+0.81(+1.02%)
Feb 22, 2016
77.17
79.37
77.17
78.91
945,658
-0.01(-0.01%)
Feb 19, 2016
78.34
79.73
78.03
78.92
1,445,969
+0.51(+0.65%)
Feb 18, 2016
75.86
78.60
75.41
78.41
1,649,108
+2.70(+3.57%)
Feb 17, 2016
73.96
76.64
73.67
75.71
1,323,498
+2.38(+3.25%)
Feb 16, 2016
74.28
74.87
72.84
73.33
1,927,301
-5.10(-6.50%)
Feb 12, 2016
75.38
78.43
78.43
78.43
1,819,168
+2.10(+2.75%)
Feb 11, 2016
76.96
77.12
74.91
76.32
1,945,172
+2.78(+3.78%)
Feb 10, 2016
71.96
73.62
70.77
73.54
1,437,655
+0.53(+0.73%)
Feb 09, 2016
75.11
76.23
72.24
73.01
2,643,377
-0.93(-1.26%)
Feb 08, 2016
70.18
75.58
69.94
73.94
3,494,704
+5.92(+8.71%)
Feb 05, 2016
64.63
68.08
64.60
68.02
1,213,348
+1.30(+1.95%)
Feb 04, 2016
65.84
67.31
65.57
66.72
1,358,878
+1.39(+2.13%)
Feb 03, 2016
63.21
65.36
63.15
65.33
1,084,451
+2.32(+3.68%)
Feb 02, 2016
62.99
63.40
62.36
63.01
789,544
-0.03(-0.06%)
Feb 01, 2016
62.55
63.21
62.19
63.04
911,133
+1.61(+2.62%)
Jan 29, 2016
59.77
61.49
59.77
61.43
879,753
+1.07(+1.77%)
Jan 28, 2016
59.85
61.07
59.46
60.37
753,884
+0.32(+0.54%)
Jan 27, 2016
59.17
60.31
58.63
60.04
871,753
+0.13(+0.22%)
Jan 26, 2016
58.44
60.44
58.44
59.91
1,535,335
+2.92(+5.12%)
Jan 25, 2016
57.29
57.58
56.59
56.99
850,273
-0.05(-0.09%)
Jan 22, 2016
56.26
57.28
55.89
57.05
898,273
+0.48(+0.84%)
Jan 21, 2016
55.51
56.97
55.03
56.57
1,162,151
+1.55(+2.83%)
Jan 20, 2016
54.25
55.47
54.06
55.01
1,067,590
+2.13(+4.02%)
Jan 19, 2016
53.88
54.04
52.24
52.89
828,459
-1.08(-2.00%)
Jan 15, 2016
54.15
53.96
53.96
53.96
1,377,240
+0.95(+1.79%)
Jan 14, 2016
53.14
53.91
52.62
53.02
769,344
-0.60(-1.12%)
Jan 13, 2016
53.19
53.98
52.62
53.62
728,474
+0.63(+1.20%)
Jan 12, 2016
54.44
54.53
52.09
52.98
810,755
-1.47(-2.70%)
Jan 11, 2016
55.86
56.00
54.15
54.45
693,236
-0.96(-1.72%)
Jan 08, 2016
55.74
55.91
54.74
55.41
762,346
-1.70(-2.98%)
Jan 07, 2016
55.94
57.45
55.60
57.11
1,224,168
+2.31(+4.22%)
Jan 06, 2016
54.99
55.14
54.45
54.80
933,073
+0.43(+0.80%)
Jan 05, 2016
54.57
54.62
53.97
54.36
469,577
+0.09(+0.16%)
Jan 04, 2016
54.75
55.30
53.56
54.28
1,022,304
+0.48(+0.89%)
Dec 31, 2015
53.62
53.80
53.80
53.80
317,373
-0.10(-0.19%)
Dec 30, 2015
53.68
54.15
53.44
53.90
369,734
-0.30(-0.56%)
Dec 29, 2015
54.68
54.82
53.86
54.21
381,765
+0.28(+0.52%)
Dec 28, 2015
54.18
54.27
53.45
53.93
290,985
-0.96(-1.74%)
Dec 24, 2015
55.09
54.88
54.88
54.88
238,058
+0.28(+0.51%)
Dec 23, 2015
54.70
55.30
54.02
54.61
1,263,983
+1.73(+3.27%)
Dec 22, 2015
52.72
53.38
52.70
52.88
703,431
+0.69(+1.31%)
Dec 21, 2015
52.56
52.96
51.92
52.19
617,009
+0.49(+0.94%)
Dec 18, 2015
51.64
52.56
51.41
51.70
1,027,210
+0.24(+0.47%)
Dec 17, 2015
52.50
52.72
51.32
51.46
1,279,442
-2.56(-4.74%)
Dec 16, 2015
53.24
54.35
52.70
54.02
749,965
+1.60(+3.05%)
Dec 15, 2015
53.15
53.33
52.19
52.43
791,015
+0.26(+0.50%)
Dec 14, 2015
53.80
53.98
52.09
52.17
911,570
-2.04(-3.77%)
Dec 11, 2015
53.59
54.78
53.56
54.21
575,198
-0.22(-0.40%)
Dec 10, 2015
54.59
55.17
54.40
54.42
396,700
-0.22(-0.40%)
Dec 09, 2015
53.89
55.47
53.89
54.64
707,076
+1.36(+2.54%)
Dec 08, 2015
53.66
53.80
52.76
53.29
758,152
-1.16(-2.12%)
Dec 07, 2015
55.17
55.49
54.10
54.44
702,142
-2.18(-3.85%)
Dec 04, 2015
54.82
56.77
54.79
56.62
959,580
+1.87(+3.41%)
Dec 03, 2015
55.32
55.66
54.51
54.75
782,191
+0.28(+0.51%)
Dec 02, 2015
54.53
55.17
53.92
54.48
874,198
-0.64(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.