Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.73	69.15	67.42	67.48	129,612	-1.18(-1.72%)
Nov 27, 2015	68.87	69.25	68.17	68.66	72,198	-0.15(-0.22%)
Nov 25, 2015	67.29	68.81	68.81	68.81	119,400	+1.79(+2.67%)
Nov 24, 2015	65.99	67.19	64.69	67.02	177,214	+0.61(+0.92%)
Nov 23, 2015	66.56	66.94	65.90	66.41	128,132	+0.09(+0.14%)
Nov 20, 2015	65.68	67.19	65.54	66.32	150,255	+0.58(+0.88%)
Nov 19, 2015	66.00	66.03	63.00	65.74	201,776	-0.47(-0.71%)
Nov 18, 2015	66.62	66.81	64.52	66.21	281,177	-0.24(-0.36%)
Nov 17, 2015	67.70	67.70	65.83	66.45	284,579	-1.32(-1.95%)
Nov 16, 2015	67.31	68.22	66.92	67.77	243,181	+0.26(+0.39%)
Nov 13, 2015	67.98	68.29	66.89	67.51	334,381	-0.80(-1.17%)
Nov 12, 2015	68.49	69.14	67.52	68.31	353,277	-0.36(-0.52%)
Nov 11, 2015	66.64	68.75	66.40	68.67	249,840	+2.03(+3.05%)
Nov 10, 2015	66.08	67.18	65.52	66.64	263,416	+0.44(+0.66%)
Nov 09, 2015	67.29	68.27	65.42	66.20	319,338	-1.10(-1.63%)
Nov 06, 2015	66.52	67.84	65.55	67.30	314,473	+0.91(+1.37%)
Nov 05, 2015	66.72	66.97	65.33	66.39	468,753	-0.29(-0.43%)
Nov 04, 2015	71.00	71.56	66.13	66.68	792,868	-4.35(-6.12%)
Nov 03, 2015	74.30	74.99	69.05	71.03	1,085,707	-6.41(-8.28%)
Nov 02, 2015	74.72	78.68	74.72	77.44	705,646	+2.55(+3.40%)
Oct 30, 2015	76.83	77.32	74.28	74.89	457,787	-2.26(-2.93%)
Oct 29, 2015	81.65	81.75	75.84	77.15	498,507	-5.48(-6.63%)
Oct 28, 2015	79.92	82.66	79.64	82.63	248,732	+2.68(+3.35%)
Oct 27, 2015	80.90	81.49	79.18	79.95	184,419	-1.24(-1.53%)
Oct 26, 2015	78.82	81.73	78.82	81.19	186,224	+2.13(+2.69%)
Oct 23, 2015	78.18	79.76	77.45	79.06	178,740	+1.91(+2.48%)
Oct 22, 2015	77.43	78.70	76.35	77.15	182,597	+0.05(+0.06%)
Oct 21, 2015	80.16	80.16	76.64	77.10	176,140	-3.06(-3.82%)
Oct 20, 2015	80.80	81.56	79.91	80.16	127,925	-0.95(-1.17%)
Oct 19, 2015	78.89	81.77	78.89	81.11	221,599	+2.21(+2.80%)
Oct 16, 2015	78.06	79.20	77.32	78.90	200,851	+1.07(+1.37%)
Oct 15, 2015	76.60	77.99	75.55	77.83	136,162	+1.60(+2.10%)
Oct 14, 2015	79.03	79.07	75.83	76.23	173,810	-2.91(-3.68%)
Oct 13, 2015	80.14	80.59	78.28	79.14	215,759	-0.92(-1.15%)
Oct 12, 2015	79.62	80.98	79.00	80.06	227,592	+0.78(+0.98%)
Oct 09, 2015	79.96	80.84	78.85	79.28	115,859	-0.68(-0.85%)
Oct 08, 2015	79.07	80.34	78.24	79.96	252,261	+0.58(+0.73%)
Oct 07, 2015	79.04	79.46	77.44	79.38	281,358	+0.29(+0.37%)
Oct 06, 2015	78.54	79.58	78.03	79.09	308,119	+0.40(+0.51%)
Oct 05, 2015	77.61	79.07	76.81	78.69	207,601	+1.51(+1.96%)
Oct 02, 2015	75.90	77.35	74.70	77.18	231,947	+0.64(+0.84%)
Oct 01, 2015	76.35	78.80	76.01	76.54	357,541	+0.80(+1.06%)
Sep 30, 2015	75.31	76.79	74.64	75.74	288,525	+1.20(+1.61%)
Sep 29, 2015	74.83	75.71	73.35	74.54	258,795	-0.35(-0.47%)
Sep 28, 2015	77.23	77.95	73.96	74.89	251,962	-2.62(-3.38%)
Sep 25, 2015	78.56	79.43	77.35	77.51	186,318	-0.60(-0.77%)
Sep 24, 2015	77.88	78.61	76.52	78.11	189,186	-0.01(-0.01%)
Sep 23, 2015	78.18	79.40	77.55	78.12	250,787	+0.05(+0.06%)
Sep 22, 2015	78.02	79.10	77.19	78.07	175,887	-0.64(-0.81%)
Sep 21, 2015	78.68	79.95	77.90	78.71	144,898	+0.50(+0.64%)
Sep 18, 2015	79.83	80.31	77.76	78.21	208,495	-2.47(-3.06%)
Sep 17, 2015	79.63	81.95	79.25	80.68	178,463	+0.79(+0.99%)
Sep 16, 2015	78.96	80.45	78.96	79.89	157,504	+0.65(+0.82%)
Sep 15, 2015	81.63	81.63	78.80	79.24	227,971	-2.21(-2.71%)
Sep 14, 2015	81.96	82.16	80.93	81.45	150,286	-0.33(-0.40%)
Sep 11, 2015	79.49	81.86	78.72	81.78	181,841	+2.96(+3.75%)
Sep 10, 2015	79.40	80.33	78.67	78.82	156,172	-0.73(-0.92%)
Sep 09, 2015	81.98	82.27	79.35	79.55	160,106	-1.09(-1.35%)
Sep 08, 2015	79.87	80.94	78.81	80.64	147,755	+1.91(+2.43%)
Sep 04, 2015	77.81	78.73	78.73	78.73	164,100	-0.23(-0.29%)
Sep 03, 2015	80.33	80.67	77.92	78.96	249,226	-1.32(-1.64%)
Sep 02, 2015	78.73	80.37	77.35	80.28	322,412	+1.55(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.