Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.84	12.46	11.84	12.19	91,322	+0.12(+0.99%)
Nov 26, 2008	10.45	12.10	10.45	12.07	272,896	+1.49(+14.08%)
Nov 25, 2008	10.17	10.62	9.645	10.58	449,214	+0.59(+5.91%)
Nov 24, 2008	9.120	10.30	9.120	9.990	546,144	+1.07(+12.00%)
Nov 21, 2008	10.02	10.21	7.490	8.920	2,048,479	-0.91(-9.26%)
Nov 20, 2008	11.00	11.32	9.760	9.830	533,498	-1.22(-11.04%)
Nov 19, 2008	12.70	12.70	11.05	11.05	473,340	-1.81(-14.07%)
Nov 18, 2008	12.25	13.26	12.25	12.86	331,996	+0.60(+4.89%)
Nov 17, 2008	12.02	12.71	11.81	12.26	244,424	+0.10(+0.82%)
Nov 14, 2008	12.79	13.23	11.52	12.16	440,023	-0.91(-6.96%)
Nov 13, 2008	11.90	13.14	10.98	13.07	428,013	+1.26(+10.67%)
Nov 12, 2008	12.10	12.47	11.77	11.81	299,744	-0.29(-2.40%)
Nov 11, 2008	12.83	12.83	11.75	12.10	364,781	-0.82(-6.35%)
Nov 10, 2008	13.99	13.99	12.76	12.92	362,037	-0.65(-4.79%)
Nov 07, 2008	10.90	14.13	10.81	13.57	751,600	+0.66(+5.11%)
Nov 06, 2008	13.56	14.73	12.75	12.91	519,661	-1.12(-7.98%)
Nov 05, 2008	14.77	14.86	13.98	14.03	295,511	-0.97(-6.47%)
Nov 04, 2008	14.87	15.30	14.79	15.00	242,713	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.