Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.84	12.46	11.84	12.19	91,322	+0.12(+0.99%)
Nov 26, 2008	10.45	12.10	10.45	12.07	272,896	+1.49(+14.08%)
Nov 25, 2008	10.17	10.62	9.645	10.58	449,214	+0.59(+5.91%)
Nov 24, 2008	9.120	10.30	9.120	9.990	546,144	+1.07(+12.00%)
Nov 21, 2008	10.02	10.21	7.490	8.920	2,048,479	-0.91(-9.26%)
Nov 20, 2008	11.00	11.32	9.760	9.830	533,498	-1.22(-11.04%)
Nov 19, 2008	12.70	12.70	11.05	11.05	473,340	-1.81(-14.07%)
Nov 18, 2008	12.25	13.26	12.25	12.86	331,996	+0.60(+4.89%)
Nov 17, 2008	12.02	12.71	11.81	12.26	244,424	+0.10(+0.82%)
Nov 14, 2008	12.79	13.23	11.52	12.16	440,023	-0.91(-6.96%)
Nov 13, 2008	11.90	13.14	10.98	13.07	428,013	+1.26(+10.67%)
Nov 12, 2008	12.10	12.47	11.77	11.81	299,744	-0.29(-2.40%)
Nov 11, 2008	12.83	12.83	11.75	12.10	364,781	-0.82(-6.35%)
Nov 10, 2008	13.99	13.99	12.76	12.92	362,037	-0.65(-4.79%)
Nov 07, 2008	10.90	14.13	10.81	13.57	751,600	+0.66(+5.11%)
Nov 06, 2008	13.56	14.73	12.75	12.91	519,661	-1.12(-7.98%)
Nov 05, 2008	14.77	14.86	13.98	14.03	295,511	-0.97(-6.47%)
Nov 04, 2008	14.87	15.30	14.79	15.00	242,713	+0.14(+0.94%)
Nov 03, 2008	15.00	15.51	14.74	14.86	171,477	-0.33(-2.17%)
Oct 31, 2008	14.89	15.20	14.35	15.19	424,061	+0.25(+1.67%)
Oct 30, 2008	15.12	15.98	14.79	14.94	276,553	+0.28(+1.91%)
Oct 29, 2008	14.26	15.13	13.73	14.66	322,847	+0.54(+3.82%)
Oct 28, 2008	13.77	14.15	12.92	14.12	272,172	+0.68(+5.06%)
Oct 27, 2008	13.29	13.90	12.94	13.44	349,858	+0.00(+0.00%)
Oct 24, 2008	13.32	13.98	13.06	13.44	427,958	-0.51(-3.66%)
Oct 23, 2008	15.68	15.83	13.65	13.95	703,449	-1.57(-10.12%)
Oct 22, 2008	16.26	16.61	15.46	15.52	250,720	-1.14(-6.84%)
Oct 21, 2008	17.01	17.27	16.60	16.66	281,086	-0.80(-4.58%)
Oct 20, 2008	17.23	17.56	17.12	17.46	233,801	+0.42(+2.46%)
Oct 17, 2008	16.63	17.50	16.63	17.04	488,091	-0.18(-1.05%)
Oct 16, 2008	16.55	17.60	16.50	17.22	638,031	+0.80(+4.87%)
Oct 15, 2008	17.62	18.76	16.30	16.42	357,176	-1.58(-8.78%)
Oct 14, 2008	20.07	20.57	17.37	18.00	623,212	-1.57(-8.02%)
Oct 13, 2008	19.55	20.62	18.72	19.57	468,606	+0.99(+5.33%)
Oct 10, 2008	17.63	18.58	16.08	18.58	989,956	+0.22(+1.20%)
Oct 09, 2008	20.33	20.48	18.30	18.36	431,550	-1.58(-7.92%)
Oct 08, 2008	20.78	21.94	19.73	19.94	594,890	-1.07(-5.09%)
Oct 07, 2008	21.08	22.56	20.98	21.01	476,694	-0.68(-3.14%)
Oct 06, 2008	22.72	23.10	21.03	21.69	680,686	-1.31(-5.70%)
Oct 03, 2008	24.92	24.92	22.97	23.00	405,815	-1.59(-6.47%)
Oct 02, 2008	26.63	26.96	24.21	24.59	480,827	-2.17(-8.11%)
Oct 01, 2008	26.51	26.94	26.10	26.76	187,273	-0.04(-0.15%)
Sep 30, 2008	25.06	27.00	24.41	26.80	380,263	+1.69(+6.73%)
Sep 29, 2008	26.34	26.34	24.33	25.11	254,453	-1.71(-6.38%)
Sep 26, 2008	26.55	26.90	26.12	26.82	299,081	-0.44(-1.61%)
Sep 25, 2008	27.21	27.57	26.61	27.26	294,954	+0.30(+1.11%)
Sep 24, 2008	28.91	29.69	26.80	26.96	482,090	-1.85(-6.42%)
Sep 23, 2008	29.39	29.67	28.51	28.81	261,328	-0.51(-1.74%)
Sep 22, 2008	31.13	31.13	29.01	29.32	347,430	-1.72(-5.54%)
Sep 19, 2008	30.10	31.18	28.66	31.04	980,352	+2.21(+7.67%)
Sep 18, 2008	28.68	29.02	28.00	28.83	875,164	+1.03(+3.71%)
Sep 17, 2008	28.05	28.58	27.72	27.80	388,479	-0.70(-2.46%)
Sep 16, 2008	27.41	29.04	27.02	28.50	387,309	+0.59(+2.11%)
Sep 15, 2008	26.57	28.99	26.57	27.91	333,277	-0.33(-1.17%)
Sep 12, 2008	29.98	29.98	28.10	28.24	543,009	-2.44(-7.95%)
Sep 11, 2008	29.42	30.94	29.42	30.68	454,724	+0.75(+2.51%)
Sep 10, 2008	29.84	30.32	29.35	29.93	371,031	+0.51(+1.73%)
Sep 09, 2008	29.81	30.75	29.41	29.42	498,276	-0.38(-1.28%)
Sep 08, 2008	29.36	30.00	29.06	29.80	451,022	+1.00(+3.47%)
Sep 05, 2008	27.15	29.27	27.14	28.80	716,142	+1.50(+5.49%)
Sep 04, 2008	27.47	27.76	26.78	27.30	415,918	-0.37(-1.34%)
Sep 03, 2008	27.42	28.17	26.89	27.67	301,897	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.