Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	16.01	17.21	15.70	16.83	292,906	+0.89(+5.58%)
Dec 30, 2008	15.27	15.96	15.03	15.94	173,278	+0.79(+5.21%)
Dec 29, 2008	15.98	16.33	14.53	15.15	252,752	-0.84(-5.25%)
Dec 26, 2008	15.70	16.10	15.49	15.99	106,807	+0.44(+2.83%)
Dec 24, 2008	15.89	16.27	15.52	15.55	260,010	-0.28(-1.77%)
Dec 23, 2008	16.30	16.94	15.72	15.83	304,615	-0.55(-3.36%)
Dec 22, 2008	17.55	17.89	15.95	16.38	348,364	-0.92(-5.32%)
Dec 19, 2008	17.05	17.87	16.32	17.30	567,206	+0.61(+3.65%)
Dec 18, 2008	17.40	18.37	16.30	16.69	516,856	-0.44(-2.57%)
Dec 17, 2008	15.84	17.65	15.84	17.13	492,593	+1.05(+6.53%)
Dec 16, 2008	15.03	16.16	14.43	16.08	494,161	+1.29(+8.72%)
Dec 15, 2008	15.36	15.63	14.40	14.79	208,165	-0.46(-3.02%)
Dec 12, 2008	14.36	15.25	14.07	15.25	464,200	+0.56(+3.81%)
Dec 11, 2008	15.81	15.99	14.45	14.69	340,017	-1.36(-8.47%)
Dec 10, 2008	15.09	16.38	14.99	16.05	372,424	+1.10(+7.36%)
Dec 09, 2008	14.91	16.03	14.83	14.95	378,772	-0.19(-1.25%)
Dec 08, 2008	14.39	15.18	14.24	15.14	545,573	+0.90(+6.32%)
Dec 05, 2008	12.63	14.24	12.47	14.24	314,771	+1.33(+10.30%)
Dec 04, 2008	12.13	13.57	11.77	12.91	414,628	+0.68(+5.56%)
Dec 03, 2008	11.60	12.28	10.47	12.23	277,410	+0.99(+8.81%)
Dec 02, 2008	10.55	11.48	10.28	11.24	291,080	+0.80(+7.66%)
Dec 01, 2008	11.85	12.10	10.40	10.44	308,894	-1.75(-14.36%)
Nov 28, 2008	11.84	12.46	11.84	12.19	91,322	+0.12(+0.99%)
Nov 26, 2008	10.45	12.10	10.45	12.07	272,896	+1.49(+14.08%)
Nov 25, 2008	10.17	10.62	9.645	10.58	449,214	+0.59(+5.91%)
Nov 24, 2008	9.120	10.30	9.120	9.990	546,144	+1.07(+12.00%)
Nov 21, 2008	10.02	10.21	7.490	8.920	2,048,479	-0.91(-9.26%)
Nov 20, 2008	11.00	11.32	9.760	9.830	533,498	-1.22(-11.04%)
Nov 19, 2008	12.70	12.70	11.05	11.05	473,340	-1.81(-14.07%)
Nov 18, 2008	12.25	13.26	12.25	12.86	331,996	+0.60(+4.89%)
Nov 17, 2008	12.02	12.71	11.81	12.26	244,424	+0.10(+0.82%)
Nov 14, 2008	12.79	13.23	11.52	12.16	440,023	-0.91(-6.96%)
Nov 13, 2008	11.90	13.14	10.98	13.07	428,013	+1.26(+10.67%)
Nov 12, 2008	12.10	12.47	11.77	11.81	299,744	-0.29(-2.40%)
Nov 11, 2008	12.83	12.83	11.75	12.10	364,781	-0.82(-6.35%)
Nov 10, 2008	13.99	13.99	12.76	12.92	362,037	-0.65(-4.79%)
Nov 07, 2008	10.90	14.13	10.81	13.57	751,600	+0.66(+5.11%)
Nov 06, 2008	13.56	14.73	12.75	12.91	519,661	-1.12(-7.98%)
Nov 05, 2008	14.77	14.86	13.98	14.03	295,511	-0.97(-6.47%)
Nov 04, 2008	14.87	15.30	14.79	15.00	242,713	+0.14(+0.94%)
Nov 03, 2008	15.00	15.51	14.74	14.86	171,477	-0.33(-2.17%)
Oct 31, 2008	14.89	15.20	14.35	15.19	424,061	+0.25(+1.67%)
Oct 30, 2008	15.12	15.98	14.79	14.94	276,553	+0.28(+1.91%)
Oct 29, 2008	14.26	15.13	13.73	14.66	322,847	+0.54(+3.82%)
Oct 28, 2008	13.77	14.15	12.92	14.12	272,172	+0.68(+5.06%)
Oct 27, 2008	13.29	13.90	12.94	13.44	349,858	+0.00(+0.00%)
Oct 24, 2008	13.32	13.98	13.06	13.44	427,958	-0.51(-3.66%)
Oct 23, 2008	15.68	15.83	13.65	13.95	703,449	-1.57(-10.12%)
Oct 22, 2008	16.26	16.61	15.46	15.52	250,720	-1.14(-6.84%)
Oct 21, 2008	17.01	17.27	16.60	16.66	281,086	-0.80(-4.58%)
Oct 20, 2008	17.23	17.56	17.12	17.46	233,801	+0.42(+2.46%)
Oct 17, 2008	16.63	17.50	16.63	17.04	488,091	-0.18(-1.05%)
Oct 16, 2008	16.55	17.60	16.50	17.22	638,031	+0.80(+4.87%)
Oct 15, 2008	17.62	18.76	16.30	16.42	357,176	-1.58(-8.78%)
Oct 14, 2008	20.07	20.57	17.37	18.00	623,212	-1.57(-8.02%)
Oct 13, 2008	19.55	20.62	18.72	19.57	468,606	+0.99(+5.33%)
Oct 10, 2008	17.63	18.58	16.08	18.58	989,956	+0.22(+1.20%)
Oct 09, 2008	20.33	20.48	18.30	18.36	431,550	-1.58(-7.92%)
Oct 08, 2008	20.78	21.94	19.73	19.94	594,890	-1.07(-5.09%)
Oct 07, 2008	21.08	22.56	20.98	21.01	476,694	-0.68(-3.14%)
Oct 06, 2008	22.72	23.10	21.03	21.69	680,686	-1.31(-5.70%)
Oct 03, 2008	24.92	24.92	22.97	23.00	405,815	-1.59(-6.47%)
Oct 02, 2008	26.63	26.96	24.21	24.59	480,827	-2.17(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.