Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.480	8.720	8.415	8.510	130,992	+0.03(+0.35%)
Feb 27, 2023	8.700	8.810	8.470	8.480	110,476	-0.13(-1.51%)
Feb 24, 2023	9.140	9.340	8.595	8.610	167,411	-0.74(-7.91%)
Feb 23, 2023	9.500	9.660	9.310	9.350	132,757	-0.04(-0.43%)
Feb 22, 2023	9.450	9.500	9.135	9.390	178,477	-0.01(-0.11%)
Feb 21, 2023	9.470	9.660	9.250	9.400	134,692	-0.18(-1.88%)
Feb 17, 2023	10.10	10.16	9.300	9.580	308,447	-0.61(-5.99%)
Feb 16, 2023	10.17	10.42	10.10	10.19	237,015	-0.16(-1.55%)
Feb 15, 2023	10.33	10.46	10.10	10.35	131,027	-0.03(-0.29%)
Feb 14, 2023	9.820	10.44	9.724	10.38	310,874	+0.47(+4.74%)
Feb 13, 2023	9.620	10.03	9.561	9.910	277,763	+0.31(+3.23%)
Feb 10, 2023	9.480	9.680	9.280	9.600	224,001	+0.02(+0.21%)
Feb 09, 2023	9.870	9.870	9.470	9.580	206,881	-0.19(-1.94%)
Feb 08, 2023	9.850	10.01	9.680	9.770	121,644	-0.20(-2.01%)
Feb 07, 2023	9.860	9.980	9.470	9.970	270,141	+0.06(+0.61%)
Feb 06, 2023	9.700	10.03	9.700	9.910	173,944	+0.14(+1.43%)
Feb 03, 2023	8.880	10.07	8.880	9.770	534,065	+0.75(+8.31%)
Feb 02, 2023	9.180	9.270	8.821	9.020	332,981	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.