Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.65	65.29	63.21	64.86	189,434	+0.86(+1.34%)
Apr 28, 2016	64.01	64.49	63.52	64.00	237,160	-0.06(-0.09%)
Apr 27, 2016	65.50	65.50	62.77	64.06	200,550	-1.78(-2.70%)
Apr 26, 2016	65.21	66.06	64.16	65.84	146,578	+0.74(+1.14%)
Apr 25, 2016	64.83	65.75	64.57	65.10	129,836	+0.15(+0.23%)
Apr 22, 2016	64.42	65.01	64.30	64.95	214,581	+0.34(+0.53%)
Apr 21, 2016	64.22	64.85	64.02	64.61	158,161	+0.10(+0.16%)
Apr 20, 2016	63.66	64.71	63.44	64.51	169,981	+0.67(+1.05%)
Apr 19, 2016	63.96	64.92	63.32	63.84	369,195	+0.20(+0.31%)
Apr 18, 2016	62.17	63.69	61.44	63.64	179,471	+1.51(+2.43%)
Apr 15, 2016	62.50	63.06	61.94	62.13	144,566	-0.54(-0.86%)
Apr 14, 2016	63.69	63.76	62.50	62.67	94,912	-0.97(-1.52%)
Apr 13, 2016	62.55	63.94	61.19	63.64	174,213	+1.31(+2.10%)
Apr 12, 2016	64.02	64.81	61.40	62.33	244,744	-1.55(-2.43%)
Apr 11, 2016	63.38	65.14	63.38	63.88	293,022	+0.96(+1.53%)
Apr 08, 2016	63.58	64.38	62.80	62.92	166,895	-0.72(-1.13%)
Apr 07, 2016	64.13	64.56	63.14	63.64	212,840	-0.69(-1.07%)
Apr 06, 2016	63.33	64.57	63.15	64.33	201,213	+0.86(+1.35%)
Apr 05, 2016	63.58	64.11	62.93	63.47	176,901	-0.49(-0.77%)
Apr 04, 2016	63.16	64.26	62.68	63.96	210,140	+0.79(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.