Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.95	60.45	58.25	58.75	236,454	-1.00(-1.67%)
Apr 27, 2017	60.45	60.45	59.50	59.75	220,589	-0.45(-0.75%)
Apr 26, 2017	59.50	60.65	59.50	60.20	387,506	+0.75(+1.26%)
Apr 25, 2017	60.00	60.35	59.25	59.45	153,736	-0.05(-0.08%)
Apr 24, 2017	60.10	60.30	59.00	59.50	166,021	+0.25(+0.42%)
Apr 21, 2017	59.75	60.10	59.10	59.25	154,038	-0.30(-0.50%)
Apr 20, 2017	58.20	60.45	57.90	59.55	316,772	+1.75(+3.03%)
Apr 19, 2017	57.85	58.25	57.35	57.80	153,324	+0.25(+0.43%)
Apr 18, 2017	57.85	58.05	57.20	57.55	173,966	-0.35(-0.60%)
Apr 17, 2017	58.90	58.95	57.85	57.90	254,775	-0.95(-1.61%)
Apr 13, 2017	58.75	59.10	58.02	58.85	260,205	+0.10(+0.17%)
Apr 12, 2017	57.45	59.30	57.10	58.75	352,073	+1.25(+2.17%)
Apr 11, 2017	57.15	57.65	56.60	57.50	123,266	+0.30(+0.52%)
Apr 10, 2017	57.15	57.70	56.10	57.20	239,465	+0.00(+0.00%)
Apr 07, 2017	57.40	58.25	57.10	57.20	172,229	-0.30(-0.52%)
Apr 06, 2017	56.95	57.75	56.80	57.50	216,528	+0.55(+0.97%)
Apr 05, 2017	55.85	58.45	54.45	56.95	376,436	+1.10(+1.97%)
Apr 04, 2017	56.95	56.95	55.50	55.85	283,411	-1.10(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.