Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.84	16.25	14.03	14.63	1,072,181	-1.78(-10.85%)
Apr 29, 2020	15.82	18.38	15.82	16.41	2,090,896	+1.57(+10.58%)
Apr 28, 2020	13.53	14.99	12.77	14.84	1,063,487	+2.14(+16.85%)
Apr 27, 2020	11.86	12.90	11.70	12.70	815,678	+0.96(+8.18%)
Apr 24, 2020	12.17	12.33	11.13	11.74	736,800	-0.33(-2.73%)
Apr 23, 2020	12.49	12.49	11.94	12.07	409,419	-0.06(-0.49%)
Apr 22, 2020	11.96	12.50	11.74	12.13	559,869	+0.56(+4.84%)
Apr 21, 2020	10.87	11.81	10.80	11.57	452,028	+0.27(+2.39%)
Apr 20, 2020	11.17	12.04	11.05	11.30	619,392	-0.43(-3.67%)
Apr 17, 2020	11.29	11.75	10.71	11.73	1,002,100	+1.33(+12.79%)
Apr 16, 2020	10.43	10.60	10.02	10.40	433,332	-0.10(-0.95%)
Apr 15, 2020	10.50	10.64	9.750	10.50	466,812	-0.39(-3.58%)
Apr 14, 2020	11.56	12.00	10.70	10.89	757,922	-0.02(-0.18%)
Apr 13, 2020	12.00	12.06	10.40	10.91	1,041,755	-0.90(-7.62%)
Apr 09, 2020	11.62	12.35	11.25	11.81	1,071,900	+0.82(+7.46%)
Apr 08, 2020	10.61	11.66	10.35	10.99	953,615	+0.61(+5.88%)
Apr 07, 2020	10.81	11.96	9.500	10.38	1,385,685	+1.07(+11.49%)
Apr 06, 2020	8.030	9.400	7.770	9.310	1,279,380	+1.94(+26.32%)
Apr 03, 2020	7.180	7.780	6.900	7.370	729,600	+0.31(+4.39%)
Apr 02, 2020	7.690	8.170	6.780	7.060	955,397	-0.62(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.