Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.74	15.74	14.91	15.29	65,200	-0.41(-2.61%)
Apr 29, 2003	15.17	15.70	15.17	15.70	30,300	+0.30(+1.95%)
Apr 28, 2003	15.58	15.58	15.07	15.40	48,600	-0.07(-0.45%)
Apr 25, 2003	15.81	15.95	15.46	15.47	232,100	-0.38(-2.40%)
Apr 24, 2003	15.39	16.31	15.24	15.85	157,900	+0.68(+4.48%)
Apr 23, 2003	14.65	15.38	14.60	15.17	57,400	+0.55(+3.76%)
Apr 22, 2003	14.50	14.68	14.30	14.62	83,800	+0.12(+0.83%)
Apr 21, 2003	14.94	14.94	14.30	14.50	106,900	-0.15(-1.02%)
Apr 17, 2003	15.05	15.20	14.35	14.65	64,900	-0.31(-2.07%)
Apr 16, 2003	15.75	15.81	14.92	14.96	102,500	-0.73(-4.65%)
Apr 15, 2003	15.10	15.77	15.06	15.69	36,000	+0.62(+4.11%)
Apr 14, 2003	15.06	15.40	14.95	15.07	40,200	+0.07(+0.47%)
Apr 11, 2003	14.33	15.12	14.32	15.00	50,200	+0.18(+1.21%)
Apr 10, 2003	14.92	14.92	14.05	14.82	76,000	-0.08(-0.54%)
Apr 09, 2003	15.29	15.41	14.44	14.90	41,100	-0.52(-3.37%)
Apr 08, 2003	15.75	15.75	15.14	15.42	82,700	-0.26(-1.66%)
Apr 07, 2003	15.50	16.00	15.30	15.68	150,600	+0.18(+1.16%)
Apr 04, 2003	14.23	15.78	14.22	15.50	289,200	+1.17(+8.16%)
Apr 03, 2003	13.91	14.35	13.80	14.33	64,600	+0.49(+3.54%)
Apr 02, 2003	13.75	13.90	13.66	13.84	36,100	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.