Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	48.79	49.44	48.23	48.46	182,585	+0.07(+0.14%)
Apr 28, 2005	49.78	49.78	47.91	48.39	241,760	-1.51(-3.03%)
Apr 27, 2005	50.24	50.32	49.35	49.90	281,345	-0.30(-0.60%)
Apr 26, 2005	50.45	50.75	50.06	50.20	130,004	-0.51(-1.01%)
Apr 25, 2005	50.98	51.17	50.11	50.71	139,384	-0.29(-0.57%)
Apr 22, 2005	51.65	51.75	50.50	51.00	109,754	-0.85(-1.64%)
Apr 21, 2005	51.23	51.92	51.10	51.85	168,096	+0.70(+1.37%)
Apr 20, 2005	51.73	52.10	50.10	51.15	227,133	-0.87(-1.67%)
Apr 19, 2005	52.08	52.61	51.60	52.02	266,874	-0.09(-0.17%)
Apr 18, 2005	51.80	52.48	51.18	52.11	165,647	+0.11(+0.21%)
Apr 15, 2005	51.79	52.50	51.79	52.00	193,549	+0.25(+0.48%)
Apr 14, 2005	51.54	52.36	50.70	51.75	151,436	+0.56(+1.09%)
Apr 13, 2005	52.37	52.87	50.15	51.19	409,773	-1.34(-2.55%)
Apr 12, 2005	52.14	53.03	51.29	52.53	349,764	-0.95(-1.78%)
Apr 11, 2005	52.49	53.63	52.49	53.48	234,374	+0.89(+1.69%)
Apr 08, 2005	52.75	52.87	52.20	52.59	140,562	-0.46(-0.87%)
Apr 07, 2005	52.41	53.40	51.66	53.05	170,288	+0.49(+0.93%)
Apr 06, 2005	50.64	52.95	50.51	52.56	198,792	+1.92(+3.79%)
Apr 05, 2005	49.31	50.95	49.31	50.64	176,601	+1.18(+2.39%)
Apr 04, 2005	49.25	49.46	48.93	49.46	120,457	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.