Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.61	35.77	34.50	35.66	252,140	+0.78(+2.24%)
Apr 27, 2012	34.95	35.02	34.26	34.88	93,177	-0.02(-0.06%)
Apr 26, 2012	34.67	35.27	34.51	34.90	110,805	+0.23(+0.66%)
Apr 25, 2012	34.41	35.35	34.12	34.67	113,610	+0.54(+1.58%)
Apr 24, 2012	34.56	35.10	33.84	34.13	335,834	-0.51(-1.47%)
Apr 23, 2012	34.95	35.16	34.34	34.64	153,624	-0.73(-2.06%)
Apr 20, 2012	34.65	35.60	34.36	35.37	220,947	+1.20(+3.51%)
Apr 19, 2012	34.64	34.94	34.00	34.17	127,500	-0.39(-1.13%)
Apr 18, 2012	34.66	34.98	34.40	34.56	110,304	-0.31(-0.89%)
Apr 17, 2012	35.23	35.45	34.86	34.87	152,648	-0.14(-0.40%)
Apr 16, 2012	35.87	35.87	34.91	35.01	154,683	-0.62(-1.74%)
Apr 13, 2012	35.75	36.07	35.50	35.63	92,296	-0.30(-0.83%)
Apr 12, 2012	35.25	36.12	34.91	35.93	135,669	+0.66(+1.87%)
Apr 11, 2012	34.81	35.48	34.70	35.27	269,037	+0.91(+2.65%)
Apr 10, 2012	35.54	35.54	34.16	34.36	280,736	-1.19(-3.35%)
Apr 09, 2012	35.53	35.81	34.72	35.55	257,134	-0.46(-1.26%)
Apr 05, 2012	36.12	36.21	35.69	36.01	292,577	-0.20(-0.57%)
Apr 04, 2012	36.74	36.74	35.66	36.21	295,865	-0.88(-2.37%)
Apr 03, 2012	37.28	37.46	36.85	37.09	307,559	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.