Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.20	64.20	62.30	62.35	187,469	-1.65(-2.58%)
Apr 27, 2018	64.40	64.95	63.65	64.00	115,038	-0.15(-0.23%)
Apr 26, 2018	62.65	64.45	62.25	64.15	185,905	+2.15(+3.47%)
Apr 25, 2018	62.25	62.38	61.38	62.00	133,218	-0.25(-0.40%)
Apr 24, 2018	63.55	64.10	61.45	62.25	179,814	-1.15(-1.81%)
Apr 23, 2018	63.55	63.60	62.35	63.40	178,929	-0.10(-0.16%)
Apr 20, 2018	62.55	63.85	62.50	63.50	167,120	+0.75(+1.20%)
Apr 19, 2018	62.30	63.05	62.10	62.75	116,489	+0.35(+0.56%)
Apr 18, 2018	64.50	64.70	62.10	62.40	233,548	-2.20(-3.41%)
Apr 17, 2018	62.50	64.70	62.50	64.60	283,684	+2.15(+3.44%)
Apr 16, 2018	60.55	62.75	58.98	62.45	279,188	+1.60(+2.63%)
Apr 13, 2018	60.05	62.30	60.05	60.85	444,932	+1.10(+1.84%)
Apr 12, 2018	59.60	60.45	59.30	59.75	157,838	+0.35(+0.59%)
Apr 11, 2018	59.15	59.85	58.90	59.40	103,597	+0.00(+0.00%)
Apr 10, 2018	58.60	59.80	57.75	59.40	330,900	+1.20(+2.06%)
Apr 09, 2018	59.05	59.33	58.10	58.20	156,219	-0.45(-0.77%)
Apr 06, 2018	58.50	59.83	57.95	58.65	218,042	-0.20(-0.34%)
Apr 05, 2018	59.45	59.45	58.31	58.85	133,507	-0.50(-0.84%)
Apr 04, 2018	57.95	59.50	57.85	59.35	118,272	+1.00(+1.71%)
Apr 03, 2018	56.65	58.50	56.65	58.35	135,337	+1.95(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.