Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.16	32.59	31.60	32.03	580,946	-0.26(-0.81%)
Apr 29, 2019	31.85	32.58	31.34	32.29	264,540	+0.43(+1.35%)
Apr 26, 2019	30.95	31.91	30.42	31.86	181,100	+1.12(+3.64%)
Apr 25, 2019	30.50	31.87	30.30	30.74	304,019	+0.36(+1.18%)
Apr 24, 2019	30.20	31.45	30.09	30.38	227,608	+0.15(+0.50%)
Apr 23, 2019	29.57	30.53	29.55	30.23	114,748	+0.79(+2.68%)
Apr 22, 2019	29.83	30.01	29.35	29.44	133,564	-0.41(-1.37%)
Apr 18, 2019	29.64	30.16	29.55	29.85	186,400	+0.23(+0.78%)
Apr 17, 2019	29.90	30.00	28.91	29.62	213,760	-0.28(-0.94%)
Apr 16, 2019	30.39	30.39	29.32	29.90	222,519	-0.43(-1.42%)
Apr 15, 2019	30.07	30.95	30.07	30.33	309,214	+0.12(+0.40%)
Apr 12, 2019	29.93	30.51	29.79	30.21	253,700	+0.50(+1.68%)
Apr 11, 2019	28.37	30.26	27.87	29.71	576,138	+1.37(+4.83%)
Apr 10, 2019	28.28	28.44	27.38	28.34	336,928	+0.06(+0.21%)
Apr 09, 2019	30.46	30.68	28.26	28.28	395,774	-2.17(-7.13%)
Apr 08, 2019	29.62	30.76	29.25	30.45	437,929	+0.79(+2.66%)
Apr 05, 2019	27.35	29.77	27.07	29.66	669,200	+2.18(+7.93%)
Apr 04, 2019	26.76	27.74	25.27	27.48	1,159,824	-0.74(-2.62%)
Apr 03, 2019	28.62	28.62	28.02	28.22	158,142	-0.30(-1.05%)
Apr 02, 2019	28.86	29.04	28.23	28.52	209,243	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.