Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.70	57.43	56.35	56.88	0	+0.53(+0.94%)
Jul 30, 2013	56.21	56.70	55.81	56.35	0	+0.53(+0.95%)
Jul 29, 2013	55.90	56.23	55.27	55.82	0	-0.35(-0.62%)
Jul 26, 2013	56.02	56.56	55.55	56.17	0	-0.25(-0.44%)
Jul 25, 2013	56.43	57.01	56.01	56.42	118,386	-0.47(-0.83%)
Jul 24, 2013	58.31	58.52	56.49	56.89	0	-1.33(-2.28%)
Jul 23, 2013	59.27	59.27	57.94	58.22	0	-0.36(-0.61%)
Jul 22, 2013	58.46	59.01	57.96	58.58	0	-0.40(-0.68%)
Jul 19, 2013	59.19	59.55	58.74	58.98	0	-0.18(-0.30%)
Jul 18, 2013	58.81	59.61	58.60	59.16	0	+0.39(+0.66%)
Jul 17, 2013	59.99	59.99	58.62	58.77	45,193	-1.25(-2.08%)
Jul 16, 2013	60.72	60.72	59.67	60.02	0	-0.43(-0.71%)
Jul 15, 2013	60.00	61.28	59.93	60.45	0	+0.64(+1.07%)
Jul 12, 2013	58.26	60.16	58.26	59.81	0	-0.09(-0.15%)
Jul 11, 2013	59.73	60.02	59.60	59.90	0	+0.63(+1.06%)
Jul 10, 2013	59.55	59.68	58.52	59.27	0	-0.19(-0.32%)
Jul 09, 2013	59.48	59.96	59.04	59.46	0	+0.14(+0.24%)
Jul 08, 2013	57.49	59.57	57.41	59.32	142,122	+1.95(+3.40%)
Jul 05, 2013	57.05	57.71	56.42	57.37	0	+1.11(+1.97%)
Jul 03, 2013	56.50	56.96	56.01	56.26	0	-0.67(-1.18%)
Jul 02, 2013	56.51	57.20	56.29	56.93	0	+0.34(+0.60%)
Jul 01, 2013	55.43	57.17	55.18	56.59	0	+1.41(+2.56%)
Jun 28, 2013	54.81	55.73	54.47	55.18	416,771	+0.28(+0.51%)
Jun 27, 2013	54.49	55.08	54.06	54.90	0	+0.82(+1.52%)
Jun 26, 2013	54.41	54.58	53.87	54.08	0	-0.04(-0.07%)
Jun 25, 2013	54.57	54.68	53.95	54.12	0	+0.15(+0.28%)
Jun 24, 2013	53.67	54.72	53.01	53.97	0	-0.31(-0.57%)
Jun 21, 2013	54.63	55.09	53.88	54.28	153,790	-0.14(-0.26%)
Jun 20, 2013	55.91	55.94	54.33	54.42	0	-2.28(-4.02%)
Jun 19, 2013	56.42	57.21	56.28	56.70	0	+0.25(+0.44%)
Jun 18, 2013	56.00	56.80	55.71	56.45	0	+0.41(+0.73%)
Jun 17, 2013	56.86	57.08	55.59	56.04	0	-0.22(-0.39%)
Jun 14, 2013	56.88	57.30	56.09	56.26	0	-0.86(-1.51%)
Jun 13, 2013	56.84	57.57	56.15	57.12	94,850	+0.51(+0.90%)
Jun 12, 2013	57.31	57.85	56.40	56.61	120,581	-0.54(-0.94%)
Jun 11, 2013	56.50	57.70	56.13	57.15	133,326	+0.21(+0.37%)
Jun 10, 2013	56.62	57.13	56.16	56.94	0	+0.36(+0.64%)
Jun 07, 2013	56.28	56.67	55.95	56.58	0	+0.66(+1.18%)
Jun 06, 2013	55.62	56.29	55.50	55.92	162,368	+0.15(+0.27%)
Jun 05, 2013	55.33	56.31	55.10	55.77	0	+0.63(+1.14%)
Jun 04, 2013	54.13	55.24	54.13	55.14	0	+1.19(+2.21%)
Jun 03, 2013	52.88	53.98	52.21	53.95	155,129	+1.44(+2.74%)
May 31, 2013	52.60	54.08	52.51	52.51	119,582	-0.41(-0.77%)
May 30, 2013	52.61	53.28	52.42	52.92	181,951	+0.33(+0.63%)
May 29, 2013	52.32	52.98	52.09	52.59	110,741	-0.18(-0.34%)
May 28, 2013	52.11	53.18	51.96	52.77	248,897	+1.04(+2.01%)
May 24, 2013	51.21	51.92	50.87	51.73	0	+0.09(+0.17%)
May 23, 2013	50.36	51.73	49.98	51.64	0	+0.44(+0.86%)
May 22, 2013	50.85	53.83	50.33	51.20	0	+0.89(+1.77%)
May 21, 2013	46.11	51.25	46.11	50.31	0	+1.30(+2.65%)
May 20, 2013	49.44	49.60	48.86	49.01	0	-0.42(-0.85%)
May 17, 2013	49.35	49.50	48.96	49.43	0	+0.21(+0.43%)
May 16, 2013	49.51	49.84	49.09	49.22	109,708	-0.54(-1.09%)
May 15, 2013	49.71	50.21	49.12	49.76	0	+1.32(+2.73%)
May 13, 2013	49.00	49.15	48.12	48.44	0	-0.70(-1.42%)
May 10, 2013	49.28	49.70	48.68	49.14	0	+1.01(+2.10%)
May 09, 2013	47.83	48.56	47.64	48.13	0	+0.13(+0.27%)
May 08, 2013	48.47	48.74	47.55	48.00	0	-0.47(-0.97%)
May 07, 2013	48.30	48.57	47.82	48.47	0	+0.30(+0.63%)
May 06, 2013	48.02	48.22	47.71	48.16	0	+0.16(+0.34%)
May 03, 2013	47.67	48.40	47.37	48.00	0	+0.95(+2.02%)
May 02, 2013	47.27	47.30	46.76	47.05	0	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.