Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.70	50.70	49.94	50.26	110,239	-0.27(-0.53%)
Aug 30, 2016	51.16	51.29	50.43	50.53	61,154	-0.46(-0.90%)
Aug 29, 2016	50.84	51.29	50.60	50.99	146,737	+0.40(+0.79%)
Aug 26, 2016	51.62	51.78	50.56	50.59	79,101	-0.98(-1.90%)
Aug 25, 2016	51.44	51.70	51.10	51.57	142,368	+0.07(+0.14%)
Aug 24, 2016	50.74	51.98	50.74	51.50	200,044	+0.71(+1.40%)
Aug 23, 2016	50.76	51.29	50.22	50.79	133,061	+0.13(+0.26%)
Aug 22, 2016	49.98	51.21	49.98	50.66	142,000	+0.74(+1.48%)
Aug 19, 2016	49.77	50.65	49.58	49.92	129,302	-0.17(-0.34%)
Aug 18, 2016	50.75	50.93	49.68	50.09	236,429	-0.66(-1.30%)
Aug 17, 2016	51.54	51.61	50.61	50.75	220,193	-0.95(-1.84%)
Aug 16, 2016	51.76	52.30	51.49	51.70	313,426	-0.28(-0.54%)
Aug 15, 2016	51.79	52.61	51.13	51.98	210,700	-0.09(-0.17%)
Aug 12, 2016	51.79	52.48	51.23	52.07	214,795	-0.19(-0.36%)
Aug 11, 2016	51.79	53.59	51.79	52.26	285,255	+0.81(+1.57%)
Aug 10, 2016	51.60	52.68	51.44	51.45	293,241	-0.57(-1.10%)
Aug 09, 2016	45.00	54.87	45.00	52.02	1,411,307	+3.52(+7.26%)
Aug 08, 2016	47.71	49.50	47.60	48.50	398,387	+1.17(+2.47%)
Aug 05, 2016	45.84	47.51	45.84	47.33	308,203	+1.90(+4.18%)
Aug 04, 2016	46.14	46.50	45.04	45.43	376,873	-0.75(-1.62%)
Aug 03, 2016	46.28	46.75	45.79	46.18	295,496	-0.18(-0.39%)
Aug 02, 2016	48.59	48.59	46.24	46.36	288,088	-2.59(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.