Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.65	23.65	22.84	23.06	277,555	-0.57(-2.41%)
Sep 29, 2021	24.80	25.08	23.55	23.63	249,536	-0.92(-3.75%)
Sep 28, 2021	24.85	25.43	24.40	24.55	285,643	-0.42(-1.68%)
Sep 27, 2021	24.29	25.81	24.29	24.97	297,012	+0.73(+3.01%)
Sep 24, 2021	24.80	25.82	23.72	24.24	473,135	+0.41(+1.72%)
Sep 23, 2021	22.47	23.86	22.47	23.83	409,786	+1.73(+7.83%)
Sep 22, 2021	21.65	22.32	21.65	22.10	235,836	+0.62(+2.89%)
Sep 21, 2021	21.71	22.44	21.09	21.48	256,351	-0.34(-1.56%)
Sep 20, 2021	22.10	22.45	21.37	21.82	402,565	-0.90(-3.96%)
Sep 17, 2021	22.46	23.00	22.24	22.72	379,575	+0.35(+1.56%)
Sep 16, 2021	22.56	22.85	22.23	22.37	259,147	+0.07(+0.31%)
Sep 15, 2021	22.71	22.74	21.87	22.30	277,728	-0.21(-0.93%)
Sep 14, 2021	23.45	23.56	22.17	22.51	414,737	-0.90(-3.84%)
Sep 13, 2021	23.48	23.68	22.37	23.41	217,072	+0.18(+0.77%)
Sep 10, 2021	24.09	24.39	23.22	23.23	246,091	-0.42(-1.78%)
Sep 09, 2021	23.65	23.90	23.00	23.65	249,800	+0.11(+0.47%)
Sep 08, 2021	24.07	24.38	23.46	23.54	320,724	-0.56(-2.32%)
Sep 07, 2021	23.99	24.99	23.50	24.10	327,436	+0.00(+0.00%)
Sep 03, 2021	24.54	24.93	23.66	24.10	261,956	-0.50(-2.03%)
Sep 02, 2021	25.20	25.56	24.58	24.60	238,300	-0.42(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.