Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.32	27.74	27.10	27.19	94,087	-0.12(-0.44%)
Apr 28, 2011	27.51	27.61	27.09	27.31	104,681	-0.27(-0.98%)
Apr 27, 2011	27.58	27.81	26.83	27.58	182,312	+0.08(+0.29%)
Apr 26, 2011	27.58	27.83	27.24	27.50	99,535	-0.08(-0.29%)
Apr 25, 2011	27.91	28.06	27.54	27.58	138,866	-0.59(-2.09%)
Apr 21, 2011	28.33	28.50	28.15	28.17	225,017	+0.11(+0.39%)
Apr 20, 2011	27.90	28.14	27.62	28.06	130,140	+0.62(+2.26%)
Apr 19, 2011	27.53	27.84	27.35	27.44	113,499	-0.05(-0.18%)
Apr 18, 2011	27.37	27.56	27.07	27.49	220,100	-0.36(-1.29%)
Apr 15, 2011	27.18	28.11	27.04	27.85	347,483	+0.57(+2.09%)
Apr 14, 2011	26.31	27.45	25.65	27.28	221,153	+0.87(+3.29%)
Apr 13, 2011	26.82	26.86	26.35	26.41	103,384	-0.31(-1.16%)
Apr 12, 2011	26.15	26.99	25.71	26.72	216,363	+0.50(+1.91%)
Apr 11, 2011	26.31	26.34	25.89	26.22	225,055	-0.13(-0.49%)
Apr 08, 2011	27.50	27.74	26.18	26.35	160,682	-1.03(-3.76%)
Apr 07, 2011	27.39	27.83	27.12	27.38	226,161	-0.13(-0.47%)
Apr 06, 2011	27.25	27.67	27.06	27.51	252,611	+0.41(+1.51%)
Apr 05, 2011	26.74	27.43	26.48	27.10	191,691	+0.33(+1.23%)
Apr 04, 2011	27.19	27.44	26.33	26.77	329,541	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.