Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.53	25.06	24.34	24.41	506,483	-0.09(-0.37%)
Apr 29, 2010	24.54	24.88	24.20	24.50	322,828	+0.14(+0.57%)
Apr 28, 2010	25.39	25.45	24.03	24.36	731,857	-1.33(-5.18%)
Apr 27, 2010	26.84	27.09	25.52	25.69	478,641	-1.24(-4.60%)
Apr 26, 2010	27.20	27.74	26.71	26.93	304,905	-0.24(-0.88%)
Apr 23, 2010	27.33	27.47	26.63	27.17	378,357	-0.30(-1.09%)
Apr 22, 2010	26.18	27.68	26.18	27.47	1,279,480	+2.09(+8.23%)
Apr 21, 2010	25.35	25.53	24.57	25.38	767,773	+0.12(+0.48%)
Apr 20, 2010	25.90	25.98	24.57	25.26	1,598,282	-1.01(-3.84%)
Apr 19, 2010	27.80	28.10	26.15	26.27	696,160	-1.51(-5.44%)
Apr 16, 2010	28.51	28.94	27.74	27.78	171,889	-0.77(-2.70%)
Apr 15, 2010	28.16	28.55	28.16	28.55	132,936	+0.45(+1.60%)
Apr 14, 2010	27.56	28.48	27.49	28.10	331,998	+0.89(+3.27%)
Apr 13, 2010	27.26	27.70	26.95	27.21	222,520	-0.19(-0.69%)
Apr 12, 2010	27.71	29.10	27.25	27.40	671,431	+0.71(+2.66%)
Apr 09, 2010	26.43	26.71	25.81	26.69	166,861	+0.33(+1.25%)
Apr 08, 2010	26.25	26.55	25.83	26.36	245,231	+0.02(+0.08%)
Apr 07, 2010	25.04	26.43	25.04	26.34	473,253	+1.20(+4.77%)
Apr 06, 2010	24.99	25.35	24.65	25.14	133,205	-0.04(-0.16%)
Apr 05, 2010	24.50	25.18	24.31	25.18	177,612	+0.64(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.