Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.50	60.35	58.10	59.80	337,833	+0.55(+0.93%)
Jul 28, 2017	60.10	60.45	58.30	59.25	552,564	-1.20(-1.99%)
Jul 27, 2017	63.05	63.05	60.00	60.45	333,283	-2.70(-4.28%)
Jul 26, 2017	64.50	64.50	62.30	63.15	210,063	-1.40(-2.17%)
Jul 25, 2017	64.40	65.60	64.15	64.55	185,269	+0.50(+0.78%)
Jul 24, 2017	63.65	64.50	63.02	64.05	173,835	+0.30(+0.47%)
Jul 21, 2017	64.60	64.80	63.45	63.75	165,862	-0.75(-1.16%)
Jul 20, 2017		64.95	64.00	64.50	140,552	+0.30(+0.47%)
Jul 19, 2017	64.70	65.45	63.83	64.20	162,655	-0.70(-1.08%)
Jul 18, 2017	64.35	65.05	63.27	64.90	199,768	+0.38(+0.58%)
Jul 17, 2017	63.50	66.05	63.08	64.53	217,731	+1.08(+1.69%)
Jul 14, 2017	64.05	64.85	63.35	63.45	159,810	-0.75(-1.17%)
Jul 13, 2017	64.20	64.45	62.65	64.20	215,874	-0.05(-0.08%)
Jul 12, 2017	64.40	64.85	64.00	64.25	207,787	-0.10(-0.16%)
Jul 11, 2017	63.65	64.85	63.60	64.35	235,486	+0.85(+1.34%)
Jul 10, 2017	64.10	64.91	63.45	63.50	181,339	-0.85(-1.32%)
Jul 07, 2017	64.10	65.00	63.80	64.35	164,849	+0.25(+0.39%)
Jul 06, 2017	64.15	64.65	63.35	64.10	153,883	-0.45(-0.70%)
Jul 05, 2017	64.90	65.10	63.40	64.55	166,529	-0.45(-0.69%)
Jul 03, 2017	65.15	65.60	64.55	65.00	126,174	-0.25(-0.38%)
Jun 30, 2017	67.20	67.22	65.15	65.25	234,132	-2.00(-2.97%)
Jun 29, 2017	66.95	67.90	66.60	67.25	252,016	+0.35(+0.52%)
Jun 28, 2017	67.50	68.05	66.80	66.90	170,448	-0.40(-0.59%)
Jun 27, 2017	67.20	68.20	66.84	67.30	189,181	+0.30(+0.45%)
Jun 26, 2017	66.40	68.85	66.30	67.00	409,829	+0.70(+1.06%)
Jun 23, 2017	66.35	66.70	65.80	66.30	544,076	+0.05(+0.08%)
Jun 22, 2017	64.70	67.10	64.70	66.25	333,179	+1.15(+1.77%)
Jun 21, 2017	64.25	67.10	63.85	65.10	629,935	+1.20(+1.88%)
Jun 20, 2017	65.10	65.50	63.85	63.90	286,726	-1.15(-1.77%)
Jun 19, 2017	64.50	65.33	63.65	65.05	284,434	+0.70(+1.09%)
Jun 16, 2017	63.80	64.45	63.26	64.35	332,669	+0.10(+0.16%)
Jun 15, 2017	65.60	65.60	63.90	64.25	234,996	-1.75(-2.65%)
Jun 14, 2017	65.65	66.80	65.40	66.00	236,667	+0.30(+0.46%)
Jun 13, 2017	65.20	66.00	64.55	65.70	298,833	+0.30(+0.46%)
Jun 12, 2017	66.70	67.00	65.35	65.40	373,139	-1.30(-1.95%)
Jun 09, 2017	67.60	68.15	66.55	66.70	262,784	-0.95(-1.40%)
Jun 08, 2017	67.40	68.30	66.80	67.65	333,270	+0.35(+0.52%)
Jun 07, 2017	67.25	67.40	66.05	67.30	402,286	+0.30(+0.45%)
Jun 06, 2017	68.80	69.15	66.50	67.00	573,691	-2.20(-3.18%)
Jun 05, 2017	70.50	70.50	68.95	69.20	246,555	-1.35(-1.91%)
Jun 02, 2017	71.75	72.70	70.40	70.55	295,125	-1.20(-1.67%)
Jun 01, 2017	72.00	72.30	71.05	71.75	381,198	-0.33(-0.45%)
May 31, 2017	71.80	72.35	71.20	72.08	233,951	+0.12(+0.17%)
May 30, 2017	70.70	72.35	70.70	71.95	309,386	+1.20(+1.70%)
May 26, 2017	73.40	73.75	70.65	70.75	420,959	-1.25(-1.74%)
May 25, 2017	72.45	72.45	71.85	72.00	360,281	-0.25(-0.35%)
May 24, 2017	71.35	72.45	70.00	72.25	631,423	+0.90(+1.26%)
May 23, 2017	72.50	72.50	70.60	71.35	689,325	-1.15(-1.59%)
May 22, 2017	73.00	73.60	71.50	72.50	622,512	-0.45(-0.62%)
May 19, 2017	71.20	74.11	70.60	72.95	788,493	+1.85(+2.60%)
May 18, 2017	71.65	72.60	69.85	71.10	1,039,502	-0.30(-0.42%)
May 17, 2017	67.70	72.10	66.00	71.40	4,778,159	+13.40(+23.10%)
May 16, 2017	59.55	59.60	57.60	58.00	696,504	-1.25(-2.11%)
May 15, 2017	57.75	59.65	57.75	59.25	786,620	+1.60(+2.78%)
May 12, 2017	58.40	58.70	57.15	57.65	390,399	-1.00(-1.71%)
May 11, 2017	58.60	60.05	57.00	58.65	453,992	+0.05(+0.09%)
May 10, 2017	57.45	58.80	57.45	58.60	258,999	+0.75(+1.30%)
May 09, 2017	57.95	58.20	57.55	57.85	230,351	-0.10(-0.17%)
May 08, 2017	59.35	59.60	57.65	57.95	275,388	-1.40(-2.36%)
May 05, 2017	60.15	60.15	58.90	59.35	265,524	-0.60(-1.00%)
May 04, 2017	60.50	60.90	59.70	59.95	264,376	-0.50(-0.83%)
May 03, 2017	60.15	60.55	59.80	60.45	119,199	+0.20(+0.33%)
May 02, 2017	59.90	60.35	58.95	60.25	188,933	+0.60(+1.01%)
May 01, 2017	58.80	60.30	58.38	59.65	209,680	+0.90(+1.53%)
Apr 28, 2017	59.95	60.45	58.25	58.75	236,454	-1.00(-1.67%)
Apr 27, 2017	60.45	60.45	59.50	59.75	220,589	-0.45(-0.75%)
Apr 26, 2017	59.50	60.65	59.50	60.20	387,506	+0.75(+1.26%)
Apr 25, 2017	60.00	60.35	59.25	59.45	153,736	-0.05(-0.08%)
Apr 24, 2017	60.10	60.30	59.00	59.50	166,021	+0.25(+0.42%)
Apr 21, 2017	59.75	60.10	59.10	59.25	154,038	-0.30(-0.50%)
Apr 20, 2017	58.20	60.45	57.90	59.55	316,772	+1.75(+3.03%)
Apr 19, 2017	57.85	58.25	57.35	57.80	153,324	+0.25(+0.43%)
Apr 18, 2017	57.85	58.05	57.20	57.55	173,966	-0.35(-0.60%)
Apr 17, 2017	58.90	58.95	57.85	57.90	254,775	-0.95(-1.61%)
Apr 13, 2017	58.75	59.10	58.02	58.85	260,205	+0.10(+0.17%)
Apr 12, 2017	57.45	59.30	57.10	58.75	352,073	+1.25(+2.17%)
Apr 11, 2017	57.15	57.65	56.60	57.50	123,266	+0.30(+0.52%)
Apr 10, 2017	57.15	57.70	56.10	57.20	239,465	+0.00(+0.00%)
Apr 07, 2017	57.40	58.25	57.10	57.20	172,229	-0.30(-0.52%)
Apr 06, 2017	56.95	57.75	56.80	57.50	216,528	+0.55(+0.97%)
Apr 05, 2017	55.85	58.45	54.45	56.95	376,436	+1.10(+1.97%)
Apr 04, 2017	56.95	56.95	55.50	55.85	283,411	-1.10(-1.93%)
Apr 03, 2017	58.70	58.70	56.75	56.95	877,116	-1.50(-2.57%)
Mar 31, 2017	57.40	58.67	57.20	58.45	223,796	+0.90(+1.56%)
Mar 30, 2017	57.05	57.60	56.90	57.55	113,121	+0.50(+0.88%)
Mar 29, 2017	57.10	58.30	56.50	57.05	384,413	-0.10(-0.17%)
Mar 28, 2017	55.05	57.50	54.45	57.15	638,972	+2.20(+4.00%)
Mar 27, 2017	54.00	55.10	53.90	54.95	186,696	+0.35(+0.64%)
Mar 24, 2017	53.95	55.25	53.95	54.60	313,745	+0.60(+1.11%)
Mar 23, 2017	53.75	54.39	52.90	54.00	289,957	+0.30(+0.56%)
Mar 22, 2017	50.35	53.75	50.35	53.70	530,533	+2.70(+5.29%)
Mar 21, 2017	51.90	52.10	51.00	51.00	238,449	-0.65(-1.26%)
Mar 20, 2017	53.35	53.35	51.65	51.65	289,034	-1.60(-3.00%)
Mar 17, 2017	52.95	53.90	52.80	53.25	543,881	+0.25(+0.47%)
Mar 16, 2017	53.00	53.40	52.60	53.00	222,088	+0.15(+0.28%)
Mar 15, 2017	52.95	54.15	52.75	52.85	327,977	-0.15(-0.28%)
Mar 14, 2017	52.95	53.45	52.50	53.00	495,596	-0.20(-0.38%)
Mar 13, 2017	53.80	54.00	52.85	53.20	386,565	-0.35(-0.65%)
Mar 10, 2017	51.80	53.90	51.60	53.55	603,223	+1.95(+3.78%)
Mar 09, 2017	51.30	51.85	50.55	51.60	431,430	+0.45(+0.88%)
Mar 08, 2017	49.40	51.55	49.30	51.15	626,843	+1.75(+3.54%)
Mar 07, 2017	48.45	49.55	48.17	49.40	476,366	+1.05(+2.17%)
Mar 06, 2017	47.90	48.50	46.98	48.35	312,306	+0.30(+0.62%)
Mar 03, 2017	48.30	49.70	47.30	48.05	296,862	-0.25(-0.52%)
Mar 02, 2017	47.30	48.35	47.00	48.30	259,590	+1.05(+2.22%)
Mar 01, 2017	46.45	47.50	45.35	47.25	454,214	+1.60(+3.50%)
Feb 28, 2017	47.25	47.25	45.55	45.65	201,528	-1.70(-3.59%)
Feb 27, 2017	47.10	47.45	45.65	47.35	331,403	+0.35(+0.74%)
Feb 24, 2017	48.05	48.39	45.75	47.00	340,268	-1.35(-2.79%)
Feb 23, 2017	49.95	49.95	48.05	48.35	346,619	-1.55(-3.11%)
Feb 22, 2017	50.50	51.60	49.05	49.90	1,330,685	+2.40(+5.05%)
Feb 21, 2017	47.85	48.40	47.30	47.50	336,239	-0.30(-0.63%)
Feb 17, 2017		47.80	47.80	47.80	0	+0.05(+0.10%)
Feb 16, 2017	47.65	48.35	47.00	47.75	200,318	+0.00(+0.00%)
Feb 15, 2017	48.15	48.15	47.50	47.75	326,944	-0.35(-0.73%)
Feb 14, 2017	48.10	48.65	47.15	48.10	147,580	-0.15(-0.31%)
Feb 13, 2017	49.70	50.15	47.90	48.25	128,351	-1.15(-2.33%)
Feb 10, 2017	48.80	49.55	48.48	49.40	162,665	+0.85(+1.75%)
Feb 09, 2017	47.50	49.06	47.50	48.55	256,919	+1.00(+2.10%)
Feb 08, 2017	45.45	47.85	45.34	47.55	216,409	+2.20(+4.85%)
Feb 07, 2017	46.55	46.70	45.20	45.35	152,441	-1.20(-2.58%)
Feb 06, 2017	46.55	47.00	46.15	46.55	83,287	-0.15(-0.32%)
Feb 03, 2017	46.40	47.45	46.10	46.70	191,342	+0.65(+1.41%)
Feb 02, 2017	46.00	47.00	45.70	46.05	117,160	-0.10(-0.22%)
Feb 01, 2017	47.85	48.90	45.60	46.15	185,534	-1.40(-2.94%)
Jan 31, 2017	46.85	47.60	46.50	47.55	181,762	+0.60(+1.28%)
Jan 30, 2017	46.55	47.15	46.25	46.95	210,903	+0.20(+0.43%)
Jan 27, 2017	47.65	47.65	46.62	46.75	297,388	-0.95(-1.99%)
Jan 26, 2017	48.25	49.15	47.55	47.70	234,343	-0.60(-1.24%)
Jan 25, 2017	49.45	50.15	47.95	48.30	389,831	-1.25(-2.52%)
Jan 24, 2017	50.20	50.70	49.20	49.55	178,230	-0.45(-0.90%)
Jan 23, 2017	50.35	50.50	49.80	50.00	187,589	-0.65(-1.28%)
Jan 20, 2017	49.75	50.95	49.15	50.65	228,435	+0.95(+1.91%)
Jan 19, 2017	50.30	50.50	49.40	49.70	275,296	-0.75(-1.49%)
Jan 18, 2017	50.85	50.85	49.65	50.45	184,472	-0.10(-0.20%)
Jan 17, 2017	51.30	51.60	50.15	50.55	334,292	-0.95(-1.84%)
Jan 13, 2017		51.50	51.50	51.50	0	-0.30(-0.58%)
Jan 12, 2017	50.50	51.95	49.65	51.80	429,400	+0.55(+1.07%)
Jan 11, 2017	49.30	51.35	48.75	51.25	374,215	+1.80(+3.64%)
Jan 10, 2017	47.10	49.50	46.55	49.45	603,154	+2.55(+5.44%)
Jan 09, 2017	48.85	48.85	46.90	46.90	709,600	-1.95(-3.99%)
Jan 06, 2017	52.50	52.50	48.85	48.85	496,446	-3.45(-6.60%)
Jan 05, 2017	53.90	54.25	52.20	52.30	578,691	-1.75(-3.24%)
Jan 04, 2017	54.95	55.35	53.80	54.05	390,969	-0.50(-0.92%)
Jan 03, 2017	57.00	57.00	54.40	54.55	212,894	-1.85(-3.28%)
Dec 30, 2016		56.40	56.40	56.40	0	-0.15(-0.27%)
Dec 29, 2016	56.45	57.20	55.45	56.55	138,025	+0.20(+0.35%)
Dec 28, 2016	56.60	56.70	55.65	56.35	107,670	+0.00(+0.00%)
Dec 27, 2016	56.35	57.15	56.25	56.35	99,841	-0.10(-0.18%)
Dec 23, 2016		56.45	56.45	56.45	0	+0.15(+0.27%)
Dec 22, 2016	56.00	57.15	55.40	56.30	204,762	+0.45(+0.81%)
Dec 21, 2016	56.10	57.00	55.50	55.85	342,061	-0.30(-0.53%)
Dec 20, 2016	57.85	58.65	55.75	56.15	293,866	-1.25(-2.18%)
Dec 19, 2016	58.40	58.55	57.20	57.40	243,898	-0.75(-1.29%)
Dec 16, 2016	56.05	58.50	55.85	58.15	839,094	+2.05(+3.65%)
Dec 15, 2016	54.50	56.20	53.90	56.10	573,435	+1.70(+3.13%)
Dec 14, 2016	53.45	55.55	53.45	54.40	549,529	+3.05(+5.94%)
Dec 13, 2016	53.90	53.90	51.30	51.35	189,301	-2.45(-4.55%)
Dec 12, 2016	54.00	54.15	52.97	53.80	134,367	-0.40(-0.74%)
Dec 09, 2016	53.65	54.40	53.10	54.20	121,019	+0.80(+1.50%)
Dec 08, 2016	52.75	54.70	52.25	53.40	183,562	+0.80(+1.52%)
Dec 07, 2016	52.00	53.35	51.95	52.60	189,112	+0.90(+1.74%)
Dec 06, 2016	52.15	52.15	51.05	51.70	103,711	-0.25(-0.48%)
Dec 05, 2016	51.50	52.40	51.20	51.95	77,096	+0.60(+1.17%)
Dec 02, 2016	52.10	52.15	51.20	51.35	79,426	-0.80(-1.53%)
Dec 01, 2016	51.35	52.80	51.35	52.15	169,380	+0.70(+1.36%)
Nov 30, 2016	52.00	52.35	51.30	51.45	118,531	-0.55(-1.06%)
Nov 29, 2016	52.75	54.10	51.90	52.00	114,556	-0.65(-1.23%)
Nov 28, 2016	53.75	53.90	52.35	52.65	135,095	-1.35(-2.50%)
Nov 25, 2016	53.85	54.20	53.50	54.00	53,952	+0.15(+0.28%)
Nov 23, 2016		53.85	53.85	53.85	0	+0.00(+0.00%)
Nov 22, 2016	54.20	54.80	53.85	53.85	111,316	-0.05(-0.09%)
Nov 21, 2016	52.30	54.05	52.20	53.90	192,143	+1.55(+2.96%)
Nov 18, 2016	52.90	52.90	52.10	52.35	131,609	-0.65(-1.23%)
Nov 17, 2016	53.15	53.50	52.85	53.00	189,076	-0.15(-0.28%)
Nov 16, 2016	53.60	54.20	52.90	53.15	170,795	-0.40(-0.75%)
Nov 15, 2016	53.75	53.85	52.35	53.55	115,090	-0.30(-0.56%)
Nov 14, 2016	53.20	55.35	53.05	53.85	236,747	+0.95(+1.80%)
Nov 11, 2016	52.80	54.10	52.58	52.90	292,016	+0.20(+0.38%)
Nov 10, 2016	51.85	52.95	51.55	52.70	248,967	+1.45(+2.83%)
Nov 09, 2016	48.30	51.45	47.10	51.25	252,858	+2.25(+4.59%)
Nov 08, 2016	48.55	49.70	48.10	49.00	182,264	+0.40(+0.82%)
Nov 07, 2016	48.20	48.75	47.90	48.60	166,445	+1.30(+2.75%)
Nov 04, 2016	47.85	48.19	45.70	47.30	329,969	-0.45(-0.94%)
Nov 03, 2016	47.75	48.80	46.65	47.75	457,551	+2.40(+5.29%)
Nov 02, 2016	45.20	45.82	44.75	45.35	145,371	+0.15(+0.33%)
Nov 01, 2016	46.15	46.55	44.85	45.20	180,982	-0.80(-1.74%)
Oct 31, 2016	45.75	46.20	45.30	46.00	164,583	+0.15(+0.33%)
Oct 28, 2016	45.60	46.10	45.40	45.85	136,854	+0.25(+0.55%)
Oct 27, 2016	45.55	46.80	45.50	45.60	143,041	+0.10(+0.22%)
Oct 26, 2016	45.75	46.35	45.29	45.50	174,166	-0.30(-0.66%)
Oct 25, 2016	45.85	46.40	45.25	45.80	194,155	-0.45(-0.97%)
Oct 24, 2016	45.55	46.85	45.50	46.25	262,519	+0.65(+1.43%)
Oct 21, 2016	40.90	46.30	40.85	45.60	646,301	+2.35(+5.43%)
Oct 20, 2016	43.20	43.75	42.24	43.25	262,289	-0.10(-0.23%)
Oct 19, 2016	42.65	43.65	42.65	43.35	178,852	+0.70(+1.64%)
Oct 18, 2016	42.75	42.90	42.45	42.65	93,634	+0.05(+0.12%)
Oct 17, 2016	41.90	43.00	41.55	42.60	131,638	+0.45(+1.07%)
Oct 14, 2016	42.50	42.80	41.60	42.15	277,655	-0.35(-0.82%)
Oct 13, 2016	43.25	43.50	42.35	42.50	106,524	-1.10(-2.52%)
Oct 12, 2016	43.50	43.80	43.40	43.60	196,581	+0.00(+0.00%)
Oct 11, 2016	44.30	44.35	43.25	43.60	128,379	-0.65(-1.47%)
Oct 10, 2016	43.80	44.50	43.80	44.25	98,850	+0.84(+1.94%)
Oct 07, 2016	43.73	43.92	43.03	43.41	145,557	-0.43(-0.98%)
Oct 06, 2016	43.74	44.17	43.17	43.84	184,365	-0.15(-0.34%)
Oct 05, 2016	44.12	44.70	42.95	43.99	171,862	-0.23(-0.52%)
Oct 04, 2016	45.71	45.94	44.18	44.22	150,281	-1.30(-2.86%)
Oct 03, 2016	44.69	45.54	44.49	45.52	196,600	+0.58(+1.29%)
Sep 30, 2016	44.32	45.22	44.08	44.94	107,249	+0.68(+1.54%)
Sep 29, 2016	45.13	45.13	44.14	44.26	253,134	-0.76(-1.69%)
Sep 28, 2016	45.16	45.41	44.77	45.02	163,343	-0.34(-0.75%)
Sep 27, 2016	45.99	45.99	45.00	45.36	164,517	-0.45(-0.98%)
Sep 26, 2016	47.01	47.09	45.74	45.81	121,577	-1.59(-3.35%)
Sep 23, 2016	45.63	47.68	45.63	47.40	258,941	+1.59(+3.47%)
Sep 22, 2016	45.63	46.30	45.63	45.81	231,250	+0.36(+0.79%)
Sep 21, 2016	45.92	46.31	44.51	45.45	180,314	-0.32(-0.70%)
Sep 20, 2016	46.67	46.71	45.53	45.77	143,320	-0.13(-0.28%)
Sep 19, 2016	46.58	47.17	45.50	45.90	191,721	-0.56(-1.21%)
Sep 16, 2016	46.23	46.83	46.02	46.46	231,489	+0.19(+0.41%)
Sep 15, 2016	46.63	47.04	46.23	46.27	114,381	-0.45(-0.96%)
Sep 14, 2016	47.20	47.43	46.10	46.72	194,446	-0.23(-0.49%)
Sep 13, 2016	46.61	47.45	46.04	46.95	326,192	-1.88(-3.85%)
Sep 12, 2016	48.64	49.15	48.18	48.83	156,919	-0.18(-0.37%)
Sep 09, 2016	49.40	49.49	48.82	49.01	130,994	-0.52(-1.05%)
Sep 08, 2016	50.42	50.48	49.46	49.53	99,279	-0.86(-1.71%)
Sep 07, 2016	49.76	50.60	49.57	50.39	91,742	+0.65(+1.31%)
Sep 06, 2016	51.01	51.01	49.50	49.74	125,046	-1.03(-2.03%)
Sep 02, 2016	50.55	50.77	50.77	50.77	124,800	+0.63(+1.26%)
Sep 01, 2016	50.50	50.50	49.41	50.14	97,806	-0.12(-0.24%)
Aug 31, 2016	50.70	50.70	49.94	50.26	110,239	-0.27(-0.53%)
Aug 30, 2016	51.16	51.29	50.43	50.53	61,154	-0.46(-0.90%)
Aug 29, 2016	50.84	51.29	50.60	50.99	146,737	+0.40(+0.79%)
Aug 26, 2016	51.62	51.78	50.56	50.59	79,101	-0.98(-1.90%)
Aug 25, 2016	51.44	51.70	51.10	51.57	142,368	+0.07(+0.14%)
Aug 24, 2016	50.74	51.98	50.74	51.50	200,044	+0.71(+1.40%)
Aug 23, 2016	50.76	51.29	50.22	50.79	133,061	+0.13(+0.26%)
Aug 22, 2016	49.98	51.21	49.98	50.66	142,000	+0.74(+1.48%)
Aug 19, 2016	49.77	50.65	49.58	49.92	129,302	-0.17(-0.34%)
Aug 18, 2016	50.75	50.93	49.68	50.09	236,429	-0.66(-1.30%)
Aug 17, 2016	51.54	51.61	50.61	50.75	220,193	-0.95(-1.84%)
Aug 16, 2016	51.76	52.30	51.49	51.70	313,426	-0.28(-0.54%)
Aug 15, 2016	51.79	52.61	51.13	51.98	210,700	-0.09(-0.17%)
Aug 12, 2016	51.79	52.48	51.23	52.07	214,795	-0.19(-0.36%)
Aug 11, 2016	51.79	53.59	51.79	52.26	285,255	+0.81(+1.57%)
Aug 10, 2016	51.60	52.68	51.44	51.45	293,241	-0.57(-1.10%)
Aug 09, 2016	45.00	54.87	45.00	52.02	1,411,307	+3.52(+7.26%)
Aug 08, 2016	47.71	49.50	47.60	48.50	398,387	+1.17(+2.47%)
Aug 05, 2016	45.84	47.51	45.84	47.33	308,203	+1.90(+4.18%)
Aug 04, 2016	46.14	46.50	45.04	45.43	376,873	-0.75(-1.62%)
Aug 03, 2016	46.28	46.75	45.79	46.18	295,496	-0.18(-0.39%)
Aug 02, 2016	48.59	48.59	46.24	46.36	288,088	-2.59(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.