Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	46.98	48.27	46.61	48.08	1,084,469	+2.66(+5.86%)
Aug 30, 2005	45.40	45.74	45.00	45.42	319,462	-0.32(-0.70%)
Aug 29, 2005	45.72	45.80	45.36	45.74	419,961	-0.23(-0.50%)
Aug 26, 2005	45.60	46.36	45.60	45.97	473,389	+0.18(+0.39%)
Aug 25, 2005	45.82	46.19	45.24	45.79	415,521	-0.03(-0.07%)
Aug 24, 2005	46.50	46.76	45.75	45.82	666,878	-0.97(-2.07%)
Aug 23, 2005	47.77	47.82	46.29	46.79	690,242	-0.71(-1.49%)
Aug 22, 2005	46.35	47.80	46.35	47.50	1,480,862	+3.18(+7.18%)
Aug 19, 2005	43.73	44.37	43.70	44.32	540,310	+0.63(+1.44%)
Aug 18, 2005	43.81	44.13	43.50	43.69	607,512	-0.32(-0.73%)
Aug 17, 2005	43.82	45.15	43.67	44.01	638,927	-0.02(-0.05%)
Aug 16, 2005	45.87	46.00	43.52	44.03	1,709,052	-1.94(-4.22%)
Aug 15, 2005	47.04	47.25	45.76	45.97	1,930,195	+0.42(+0.92%)
Aug 12, 2005	44.20	48.15	44.13	45.55	9,880,389	-14.24(-23.82%)
Aug 11, 2005	59.41	60.09	59.21	59.79	455,400	+0.46(+0.78%)
Aug 10, 2005	59.74	60.43	59.19	59.33	277,086	-0.11(-0.19%)
Aug 09, 2005	61.01	61.86	59.15	59.44	1,975,394	-1.27(-2.09%)
Aug 08, 2005	59.11	60.95	59.11	60.71	276,733	+1.80(+3.06%)
Aug 05, 2005	59.78	59.78	57.93	58.91	615,259	+0.80(+1.37%)
Aug 04, 2005	59.32	59.32	57.74	58.11	151,795	-1.20(-2.02%)
Aug 03, 2005	60.35	60.87	59.31	59.31	153,883	-1.31(-2.16%)
Aug 02, 2005	60.53	61.15	60.11	60.62	120,480	+0.43(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.