Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.06	27.00	24.41	26.80	380,263	+1.69(+6.73%)
Sep 29, 2008	26.34	26.34	24.33	25.11	254,453	-1.71(-6.38%)
Sep 26, 2008	26.55	26.90	26.12	26.82	299,081	-0.44(-1.61%)
Sep 25, 2008	27.21	27.57	26.61	27.26	294,954	+0.30(+1.11%)
Sep 24, 2008	28.91	29.69	26.80	26.96	482,090	-1.85(-6.42%)
Sep 23, 2008	29.39	29.67	28.51	28.81	261,328	-0.51(-1.74%)
Sep 22, 2008	31.13	31.13	29.01	29.32	347,430	-1.72(-5.54%)
Sep 19, 2008	30.10	31.18	28.66	31.04	980,352	+2.21(+7.67%)
Sep 18, 2008	28.68	29.02	28.00	28.83	875,164	+1.03(+3.71%)
Sep 17, 2008	28.05	28.58	27.72	27.80	388,479	-0.70(-2.46%)
Sep 16, 2008	27.41	29.04	27.02	28.50	387,309	+0.59(+2.11%)
Sep 15, 2008	26.57	28.99	26.57	27.91	333,277	-0.33(-1.17%)
Sep 12, 2008	29.98	29.98	28.10	28.24	543,009	-2.44(-7.95%)
Sep 11, 2008	29.42	30.94	29.42	30.68	454,724	+0.75(+2.51%)
Sep 10, 2008	29.84	30.32	29.35	29.93	371,031	+0.51(+1.73%)
Sep 09, 2008	29.81	30.75	29.41	29.42	498,276	-0.38(-1.28%)
Sep 08, 2008	29.36	30.00	29.06	29.80	451,022	+1.00(+3.47%)
Sep 05, 2008	27.15	29.27	27.14	28.80	716,142	+1.50(+5.49%)
Sep 04, 2008	27.47	27.76	26.78	27.30	415,918	-0.37(-1.34%)
Sep 03, 2008	27.42	28.17	26.89	27.67	301,897	+0.24(+0.87%)
Sep 02, 2008	27.15	28.50	26.91	27.43	380,784	+0.73(+2.73%)
Aug 29, 2008	27.43	27.60	26.51	26.70	271,316	-0.80(-2.91%)
Aug 28, 2008	26.47	27.61	26.42	27.50	324,622	+1.08(+4.09%)
Aug 27, 2008	25.65	26.72	25.59	26.42	391,521	+0.76(+2.96%)
Aug 26, 2008	27.12	27.12	25.48	25.66	721,013	-1.71(-6.25%)
Aug 25, 2008	28.43	28.43	27.26	27.37	268,983	-1.26(-4.40%)
Aug 22, 2008	27.35	28.75	27.35	28.63	391,177	+1.42(+5.22%)
Aug 21, 2008	26.71	27.49	26.71	27.21	288,318	+0.16(+0.59%)
Aug 20, 2008	27.09	27.60	26.55	27.05	274,960	+0.14(+0.52%)
Aug 19, 2008	27.17	27.78	26.77	26.91	318,052	-0.38(-1.39%)
Aug 18, 2008	29.04	29.04	26.64	27.29	628,863	-2.09(-7.11%)
Aug 15, 2008	29.43	30.59	28.83	29.38	1,327,795	-0.21(-0.71%)
Aug 14, 2008	28.45	29.69	28.45	29.59	727,604	+0.80(+2.78%)
Aug 13, 2008	29.00	29.25	27.69	28.79	934,726	-0.41(-1.40%)
Aug 12, 2008	27.85	29.36	27.85	29.20	1,263,161	+1.39(+5.00%)
Aug 11, 2008	27.13	28.22	26.96	27.81	477,966	+0.63(+2.32%)
Aug 08, 2008	25.45	27.44	25.45	27.18	420,829	+1.70(+6.67%)
Aug 07, 2008	25.24	25.72	24.99	25.48	311,336	+0.05(+0.20%)
Aug 06, 2008	25.29	25.55	24.61	25.43	499,494	+0.13(+0.51%)
Aug 05, 2008	24.75	25.34	24.56	25.30	706,293	+0.70(+2.85%)
Aug 04, 2008	24.87	24.88	23.90	24.60	393,695	+0.06(+0.24%)
Aug 01, 2008	24.89	25.02	24.25	24.54	327,608	-0.29(-1.17%)
Jul 31, 2008	25.38	25.90	24.77	24.83	412,482	-0.90(-3.50%)
Jul 30, 2008	25.98	26.85	25.41	25.73	323,274	+0.00(+0.00%)
Jul 29, 2008	25.73	26.20	24.43	25.73	336,510	+1.19(+4.85%)
Jul 28, 2008	24.31	25.09	24.10	24.54	502,203	+0.11(+0.45%)
Jul 25, 2008	25.32	26.01	24.26	24.43	473,156	-0.59(-2.36%)
Jul 24, 2008	26.35	26.35	24.85	25.02	465,747	-1.19(-4.54%)
Jul 23, 2008	25.63	27.83	25.63	26.21	1,026,792	+0.76(+2.99%)
Jul 22, 2008	23.90	25.77	23.79	25.45	584,970	+1.19(+4.91%)
Jul 21, 2008	24.86	25.24	24.04	24.26	545,674	-0.30(-1.22%)
Jul 18, 2008	26.04	26.05	24.29	24.56	884,708	-1.28(-4.95%)
Jul 17, 2008	24.57	26.08	24.56	25.84	926,988	+1.32(+5.38%)
Jul 16, 2008	24.09	25.15	23.99	24.52	626,971	+0.48(+2.00%)
Jul 15, 2008	22.90	24.73	22.85	24.04	790,013	+0.93(+4.02%)
Jul 14, 2008	23.76	24.32	22.76	23.11	700,678	-0.08(-0.34%)
Jul 11, 2008	23.09	23.52	22.55	23.19	1,259,887	-0.26(-1.11%)
Jul 10, 2008	25.10	26.09	23.15	23.45	2,722,290	-2.91(-11.04%)
Jul 09, 2008	29.25	29.25	26.29	26.36	1,207,116	-3.53(-11.81%)
Jul 08, 2008	26.56	30.08	26.56	29.89	964,283	+3.27(+12.28%)
Jul 07, 2008	27.34	27.76	26.46	26.62	592,599	-0.51(-1.88%)
Jul 04, 2008	26.36	27.88	26.15	27.13	283,809	+0.00(+0.00%)
Jul 03, 2008	26.36	27.88	26.15	27.13	283,809	+0.88(+3.35%)
Jul 02, 2008	27.28	27.58	25.86	26.25	678,829	-1.03(-3.78%)
Jul 01, 2008	27.40	27.52	26.54	27.28	1,232,093	-0.46(-1.66%)
Jun 30, 2008	28.54	29.19	27.68	27.74	641,728	-0.83(-2.91%)
Jun 27, 2008	30.20	30.78	28.44	28.57	740,665	-1.76(-5.80%)
Jun 26, 2008	30.38	30.64	29.56	30.33	312,827	-0.76(-2.44%)
Jun 25, 2008	30.66	32.58	30.44	31.09	375,709	+0.38(+1.24%)
Jun 24, 2008	29.85	31.59	29.44	30.71	732,877	+0.68(+2.26%)
Jun 23, 2008	31.86	31.86	30.00	30.03	757,462	-1.70(-5.36%)
Jun 20, 2008	32.43	32.58	30.81	31.73	744,463	-0.38(-1.18%)
Jun 19, 2008	31.65	32.12	31.03	32.11	468,119	+0.31(+0.97%)
Jun 18, 2008	31.99	32.20	31.64	31.80	498,267	-0.23(-0.72%)
Jun 17, 2008	33.48	33.55	31.84	32.03	665,320	-1.46(-4.36%)
Jun 16, 2008	33.77	34.27	33.24	33.49	448,620	-0.42(-1.24%)
Jun 13, 2008	32.82	34.23	32.65	33.91	621,554	+1.48(+4.56%)
Jun 12, 2008	32.99	33.49	32.34	32.43	574,514	+0.08(+0.25%)
Jun 11, 2008	32.03	32.74	31.98	32.35	739,171	+0.36(+1.13%)
Jun 10, 2008	32.23	33.03	30.75	31.99	1,192,613	+0.57(+1.81%)
Jun 09, 2008	33.98	34.08	30.77	31.42	1,397,490	-2.61(-7.67%)
Jun 06, 2008	34.63	34.88	33.76	34.03	448,589	-1.02(-2.91%)
Jun 05, 2008	34.77	35.82	34.54	35.05	590,461	+0.16(+0.46%)
Jun 04, 2008	34.29	35.38	34.09	34.89	581,818	+0.35(+1.01%)
Jun 03, 2008	32.99	34.90	32.99	34.54	1,495,481	+1.81(+5.53%)
Jun 02, 2008	33.46	33.61	32.53	32.73	703,547	-0.88(-2.62%)
May 30, 2008	33.72	33.90	33.01	33.61	456,669	-0.01(-0.03%)
May 29, 2008	33.74	34.16	33.19	33.62	559,110	+0.36(+1.08%)
May 28, 2008	33.09	33.89	33.00	33.26	752,703	+0.36(+1.09%)
May 27, 2008	33.75	33.99	32.62	32.90	901,648	-0.97(-2.86%)
May 26, 2008	33.81	34.20	32.94	33.87	564,119	+0.00(+0.00%)
May 23, 2008	33.81	34.20	32.94	33.87	564,119	+0.18(+0.53%)
May 22, 2008	35.03	35.51	33.22	33.69	1,406,833	-1.36(-3.88%)
May 21, 2008	37.46	38.24	35.00	35.05	2,702,314	-3.64(-9.41%)
May 20, 2008	39.85	39.92	38.36	38.69	646,451	-1.30(-3.25%)
May 19, 2008	41.67	42.16	39.86	39.99	435,303	-1.43(-3.45%)
May 16, 2008	42.20	42.73	40.64	41.42	325,411	-0.52(-1.24%)
May 15, 2008	40.57	42.03	40.10	41.94	336,613	+1.37(+3.38%)
May 14, 2008	42.84	42.84	40.39	40.57	599,181	-2.23(-5.21%)
May 13, 2008	41.45	42.86	41.33	42.80	265,148	+1.57(+3.81%)
May 12, 2008	41.55	42.34	40.98	41.23	505,634	-0.19(-0.46%)
May 09, 2008	41.06	41.99	40.50	41.42	376,021	+0.01(+0.02%)
May 08, 2008	40.68	41.41	40.35	41.41	311,725	+0.87(+2.15%)
May 07, 2008	41.09	41.81	40.50	40.54	273,596	-0.48(-1.17%)
May 06, 2008	40.88	41.67	40.80	41.02	230,546	-0.19(-0.46%)
May 05, 2008	40.86	41.34	40.36	41.21	317,588	+0.23(+0.56%)
May 02, 2008	42.43	43.58	40.56	40.98	764,341	-1.02(-2.43%)
May 01, 2008	41.14	42.45	40.72	42.00	503,082	+0.92(+2.24%)
Apr 30, 2008	39.40	41.97	39.30	41.08	926,780	+2.02(+5.17%)
Apr 29, 2008	38.60	39.33	38.60	39.06	407,841	+0.50(+1.30%)
Apr 28, 2008	38.93	39.25	38.42	38.56	379,702	-0.34(-0.87%)
Apr 25, 2008	38.93	39.21	37.56	38.90	435,448	+0.16(+0.41%)
Apr 24, 2008	37.70	38.90	37.42	38.74	776,252	+1.20(+3.20%)
Apr 23, 2008	36.85	37.54	36.38	37.54	464,403	+0.86(+2.34%)
Apr 22, 2008	37.69	37.77	35.45	36.68	538,863	-1.57(-4.10%)
Apr 21, 2008	37.66	38.48	37.60	38.25	299,574	+0.30(+0.79%)
Apr 18, 2008	37.77	38.60	37.68	37.95	417,652	+0.71(+1.91%)
Apr 17, 2008	37.91	38.10	36.98	37.24	303,973	-0.85(-2.23%)
Apr 16, 2008	36.88	38.12	36.88	38.09	451,273	+1.40(+3.82%)
Apr 15, 2008	36.43	36.70	35.74	36.69	389,659	+0.43(+1.19%)
Apr 14, 2008	36.81	36.81	35.79	36.26	302,710	-0.69(-1.87%)
Apr 11, 2008	36.91	38.50	36.90	36.95	663,812	-3.05(-7.62%)
Apr 10, 2008	38.04	40.04	37.86	40.00	569,132	+2.10(+5.54%)
Apr 09, 2008	38.66	39.08	37.75	37.90	287,386	-0.70(-1.81%)
Apr 08, 2008	38.10	39.08	38.10	38.60	265,185	-0.06(-0.16%)
Apr 07, 2008	38.78	39.15	38.41	38.66	402,022	+0.07(+0.18%)
Apr 04, 2008	39.28	39.28	38.11	38.59	528,605	-0.79(-2.01%)
Apr 03, 2008	39.05	39.82	38.50	39.38	365,766	+0.42(+1.08%)
Apr 02, 2008	39.72	40.02	38.78	38.96	597,943	-0.99(-2.48%)
Apr 01, 2008	38.56	40.11	38.30	39.95	581,245	+2.38(+6.33%)
Mar 31, 2008	36.96	37.98	36.05	37.57	491,733	+0.81(+2.20%)
Mar 28, 2008	37.95	38.57	36.59	36.76	528,980	-1.04(-2.75%)
Mar 27, 2008	37.75	39.11	37.51	37.80	515,524	+0.23(+0.61%)
Mar 26, 2008	38.33	38.52	37.36	37.57	275,387	-1.09(-2.82%)
Mar 25, 2008	38.76	39.30	38.12	38.66	255,778	-0.17(-0.44%)
Mar 24, 2008	38.14	39.80	37.70	38.83	504,097	+0.77(+2.02%)
Mar 21, 2008	35.40	38.70	35.28	38.06	1,331,673	+0.00(+0.00%)
Mar 20, 2008	35.40	38.70	35.28	38.06	1,331,673	+3.43(+9.90%)
Mar 19, 2008	34.25	35.98	34.10	34.63	581,094	+0.52(+1.52%)
Mar 18, 2008	33.66	34.60	33.06	34.11	348,929	+1.07(+3.24%)
Mar 17, 2008	32.30	33.70	31.78	33.04	281,457	+0.14(+0.43%)
Mar 14, 2008	33.66	33.78	32.26	32.90	384,359	-0.59(-1.76%)
Mar 13, 2008	32.04	33.59	31.75	33.49	550,705	+1.05(+3.24%)
Mar 12, 2008	32.35	32.99	32.09	32.44	568,526	-0.05(-0.15%)
Mar 11, 2008	32.60	33.00	32.23	32.49	548,660	+0.11(+0.34%)
Mar 10, 2008	33.26	33.61	32.15	32.38	428,762	-0.96(-2.88%)
Mar 07, 2008	33.64	34.02	32.90	33.34	540,880	-0.66(-1.94%)
Mar 06, 2008	35.77	35.77	33.94	34.00	615,397	-1.90(-5.29%)
Mar 05, 2008	35.88	36.87	35.43	35.90	661,490	+1.88(+5.53%)
Mar 04, 2008	33.42	34.28	33.00	34.02	359,209	+0.21(+0.62%)
Mar 03, 2008	33.33	34.48	32.81	33.81	335,305	+0.48(+1.44%)
Feb 29, 2008	33.31	33.66	32.97	33.33	244,428	-0.24(-0.71%)
Feb 28, 2008	34.18	34.18	33.27	33.57	295,071	-0.75(-2.19%)
Feb 27, 2008	35.52	35.90	34.05	34.32	256,936	-1.57(-4.37%)
Feb 26, 2008	34.95	36.25	34.75	35.89	315,595	+0.71(+2.02%)
Feb 25, 2008	33.70	35.28	32.96	35.18	691,274	+1.28(+3.78%)
Feb 22, 2008	33.23	34.30	32.84	33.90	1,389,904	+1.46(+4.50%)
Feb 21, 2008	32.77	33.24	31.62	32.44	709,297	-0.13(-0.40%)
Feb 20, 2008	31.33	32.65	31.18	32.57	382,387	+0.62(+1.94%)
Feb 19, 2008	32.78	33.00	31.75	31.95	215,941	-0.43(-1.33%)
Feb 18, 2008	32.49	33.12	31.84	32.38	284,443	+0.00(+0.00%)
Feb 15, 2008	32.49	33.12	31.84	32.38	284,443	-0.38(-1.16%)
Feb 14, 2008	35.17	35.25	32.33	32.76	700,100	-2.26(-6.45%)
Feb 13, 2008	34.17	35.31	34.17	35.02	520,062	+1.25(+3.70%)
Feb 12, 2008	32.90	34.33	32.90	33.77	467,866	+1.01(+3.08%)
Feb 11, 2008	31.93	32.87	31.43	32.76	303,304	+0.91(+2.86%)
Feb 08, 2008	32.14	32.56	31.35	31.85	149,195	-0.30(-0.93%)
Feb 07, 2008	31.46	32.82	31.21	32.15	359,706	+0.58(+1.84%)
Feb 06, 2008	32.97	33.17	31.46	31.57	235,784	-1.08(-3.31%)
Feb 05, 2008	32.84	33.87	32.60	32.65	172,247	-0.63(-1.89%)
Feb 04, 2008	35.29	35.60	32.93	33.28	361,321	-2.14(-6.04%)
Feb 01, 2008	35.10	35.75	34.63	35.42	273,442	+0.54(+1.55%)
Jan 31, 2008	32.44	35.31	31.81	34.88	667,710	+2.05(+6.24%)
Jan 30, 2008	33.17	33.82	32.71	32.83	245,098	-0.56(-1.68%)
Jan 29, 2008	33.23	33.69	32.72	33.39	218,488	+0.30(+0.91%)
Jan 28, 2008	32.91	33.32	31.78	33.09	388,091	+0.18(+0.55%)
Jan 25, 2008	33.48	33.96	32.43	32.91	393,458	-0.37(-1.11%)
Jan 24, 2008	32.27	33.95	32.27	33.28	986,451	+1.29(+4.03%)
Jan 23, 2008	29.92	32.52	29.62	31.99	1,406,282	+1.63(+5.37%)
Jan 22, 2008	28.25	31.13	28.06	30.36	917,838	+0.93(+3.16%)
Jan 21, 2008	27.89	29.93	27.85	29.43	1,076,495	+0.00(+0.00%)
Jan 18, 2008	27.89	29.93	27.85	29.43	1,076,495	+0.90(+3.15%)
Jan 17, 2008	29.70	30.20	28.28	28.53	565,800	-1.15(-3.87%)
Jan 16, 2008	28.01	30.50	27.66	29.68	1,384,365	+2.12(+7.69%)
Jan 15, 2008	27.62	28.08	27.25	27.56	373,807	-0.38(-1.36%)
Jan 14, 2008	27.93	28.18	27.67	27.94	277,706	+0.31(+1.12%)
Jan 11, 2008	28.40	28.57	27.27	27.63	323,786	-1.07(-3.73%)
Jan 10, 2008	27.59	28.79	27.59	28.70	470,950	+0.73(+2.61%)
Jan 09, 2008	27.76	28.00	26.91	27.97	417,339	+0.17(+0.61%)
Jan 08, 2008	28.70	29.03	27.74	27.80	353,621	-1.04(-3.61%)
Jan 07, 2008	28.30	29.24	28.14	28.84	549,415	+0.73(+2.60%)
Jan 04, 2008	29.00	29.07	27.90	28.11	1,122,100	-1.86(-6.21%)
Jan 03, 2008	32.00	32.19	29.89	29.97	608,459	-2.03(-6.34%)
Jan 02, 2008	31.99	32.31	31.74	32.00	447,204	+0.01(+0.03%)
Jan 01, 2008	32.32	32.50	31.55	31.99	516,684	+0.00(+0.00%)
Dec 31, 2007	32.32	32.50	31.55	31.99	516,684	-0.55(-1.69%)
Dec 28, 2007	33.01	33.01	32.51	32.54	306,006	-0.31(-0.94%)
Dec 27, 2007	33.02	33.17	32.69	32.85	302,637	-0.40(-1.20%)
Dec 26, 2007	32.70	33.34	32.46	33.25	270,698	+0.44(+1.34%)
Dec 24, 2007	32.50	33.23	32.35	32.81	202,416	+0.21(+0.64%)
Dec 21, 2007	34.79	34.79	32.46	32.60	866,362	-1.73(-5.04%)
Dec 20, 2007	35.09	35.18	34.00	34.33	415,333	-0.54(-1.55%)
Dec 19, 2007	35.88	35.88	34.50	34.87	515,395	-1.38(-3.81%)
Dec 18, 2007	35.82	36.25	35.20	36.25	310,949	+0.72(+2.03%)
Dec 17, 2007	36.38	36.48	35.51	35.53	361,699	-1.01(-2.76%)
Dec 14, 2007	37.32	37.59	36.35	36.54	291,347	-1.00(-2.66%)
Dec 13, 2007	37.76	38.24	37.50	37.54	242,485	-0.59(-1.55%)
Dec 12, 2007	39.67	39.75	37.76	38.13	267,688	-0.77(-1.98%)
Dec 11, 2007	40.25	40.30	38.75	38.90	344,835	-1.30(-3.23%)
Dec 10, 2007	40.24	40.86	39.98	40.20	200,956	-0.06(-0.15%)
Dec 07, 2007	41.00	42.25	39.96	40.26	368,063	-0.73(-1.78%)
Dec 06, 2007	39.37	40.99	39.10	40.99	231,437	+1.46(+3.69%)
Dec 05, 2007	40.00	40.00	39.36	39.53	266,548	+0.03(+0.08%)
Dec 04, 2007	38.14	39.77	38.00	39.50	330,999	+1.25(+3.27%)
Dec 03, 2007	39.40	39.66	38.25	38.25	212,913	-1.31(-3.31%)
Nov 30, 2007	40.41	41.07	39.41	39.56	357,164	-0.16(-0.40%)
Nov 29, 2007	41.33	41.48	39.31	39.72	368,836	-0.53(-1.32%)
Nov 28, 2007	37.10	40.61	37.10	40.25	710,675	+2.97(+7.97%)
Nov 27, 2007	38.44	38.44	36.87	37.28	382,286	-0.97(-2.54%)
Nov 26, 2007	39.78	39.78	38.20	38.25	268,339	-1.47(-3.70%)
Nov 23, 2007	38.87	39.86	38.62	39.72	94,430	+1.23(+3.20%)
Nov 21, 2007	38.10	39.20	37.74	38.49	206,071	+0.05(+0.13%)
Nov 20, 2007	38.91	38.93	37.53	38.44	260,093	-0.47(-1.21%)
Nov 19, 2007	39.35	39.90	38.52	38.91	308,118	-1.11(-2.77%)
Nov 16, 2007	39.52	40.81	39.52	40.02	279,076	+0.04(+0.10%)
Nov 15, 2007	40.97	41.22	39.60	39.98	202,392	-1.20(-2.91%)
Nov 14, 2007	40.65	41.58	40.65	41.18	205,109	-0.03(-0.07%)
Nov 13, 2007	40.00	41.60	39.56	41.21	331,431	+1.59(+4.01%)
Nov 12, 2007	41.11	41.28	39.31	39.62	425,872	-1.65(-4.00%)
Nov 09, 2007	39.02	42.00	39.02	41.27	1,134,306	+2.65(+6.86%)
Nov 08, 2007	40.43	40.49	38.16	38.62	689,508	-1.68(-4.17%)
Nov 07, 2007	40.22	40.79	39.04	40.30	394,375	-0.34(-0.84%)
Nov 06, 2007	39.73	40.68	39.26	40.64	266,021	+0.97(+2.45%)
Nov 05, 2007	38.16	39.84	37.65	39.67	383,082	+0.86(+2.22%)
Nov 02, 2007	39.33	39.33	38.05	38.81	196,419	-0.13(-0.33%)
Nov 01, 2007	39.41	39.46	38.40	38.94	308,806	-1.08(-2.70%)
Oct 31, 2007	39.20	40.51	38.29	40.02	222,270	+1.02(+2.62%)
Oct 30, 2007	38.82	39.38	38.20	39.00	177,904	+0.08(+0.21%)
Oct 29, 2007	39.31	39.49	38.28	38.92	261,892	-0.26(-0.66%)
Oct 26, 2007	39.04	39.73	38.50	39.18	184,183	+0.23(+0.59%)
Oct 25, 2007	40.45	40.45	38.77	38.95	305,204	-1.43(-3.54%)
Oct 24, 2007	40.59	40.67	39.23	40.38	210,336	-0.60(-1.46%)
Oct 23, 2007	40.40	41.01	40.12	40.98	363,675	+0.63(+1.56%)
Oct 22, 2007	39.04	40.52	39.00	40.35	488,700	+0.95(+2.41%)
Oct 19, 2007	40.00	40.32	39.34	39.40	395,342	-0.64(-1.60%)
Oct 18, 2007	39.79	40.42	39.51	40.04	275,249	-0.08(-0.20%)
Oct 17, 2007	40.53	40.78	39.85	40.12	232,029	-0.24(-0.59%)
Oct 16, 2007	40.57	41.09	40.25	40.36	302,035	-0.48(-1.18%)
Oct 15, 2007	41.50	41.75	40.67	40.84	337,506	-0.91(-2.18%)
Oct 12, 2007	42.32	42.50	41.49	41.75	230,158	-0.60(-1.42%)
Oct 11, 2007	43.68	43.68	42.21	42.35	321,635	-1.20(-2.76%)
Oct 10, 2007	43.33	43.71	43.33	43.55	160,603	-0.03(-0.07%)
Oct 09, 2007	44.10	44.10	42.98	43.58	289,583	-0.50(-1.13%)
Oct 08, 2007	44.14	44.30	43.65	44.08	156,677	-0.25(-0.56%)
Oct 05, 2007	43.78	44.42	43.66	44.33	464,906	+0.92(+2.12%)
Oct 04, 2007	44.15	44.19	43.11	43.41	150,144	-0.79(-1.79%)
Oct 03, 2007	44.01	44.35	43.25	44.20	282,627	-0.15(-0.34%)
Oct 02, 2007	43.50	44.50	43.32	44.35	490,430	+0.87(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.