Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.48	48.56	46.30	48.37	0	+1.98(+4.27%)
Apr 29, 2013	46.66	46.67	46.20	46.39	49,404	-0.13(-0.28%)
Apr 26, 2013	46.42	46.75	46.45	46.52	84,281	+0.07(+0.15%)
Apr 25, 2013	46.00	46.72	45.72	46.45	66,394	+0.65(+1.42%)
Apr 24, 2013	46.44	46.99	45.12	45.80	229,946	+1.30(+2.92%)
Apr 23, 2013	44.12	44.65	43.92	44.50	136,401	+0.59(+1.34%)
Apr 22, 2013	44.92	45.02	43.54	43.91	176,875	-0.87(-1.94%)
Apr 19, 2013	44.22	44.87	44.01	44.78	166,504	+0.75(+1.70%)
Apr 18, 2013	43.57	44.28	43.11	44.03	132,940	+0.50(+1.15%)
Apr 17, 2013	44.19	44.52	43.00	43.53	83,421	-0.93(-2.09%)
Apr 16, 2013	43.51	44.55	42.82	44.46	125,023	+1.36(+3.16%)
Apr 15, 2013	44.21	44.57	42.89	43.10	125,318	-1.22(-2.75%)
Apr 12, 2013	43.66	44.42	43.66	44.32	93,134	+0.35(+0.80%)
Apr 11, 2013	44.64	45.08	43.77	43.97	106,153	-0.67(-1.50%)
Apr 10, 2013	43.66	44.84	43.09	44.64	148,325	+1.09(+2.50%)
Apr 09, 2013	44.60	44.66	43.43	43.55	102,361	-0.95(-2.13%)
Apr 08, 2013	44.33	44.75	43.90	44.50	129,340	+0.43(+0.98%)
Apr 05, 2013	44.18	44.79	43.90	44.07	128,389	-0.98(-2.18%)
Apr 04, 2013	44.98	45.22	44.82	45.05	115,588	-0.01(-0.02%)
Apr 03, 2013	45.53	46.88	44.83	45.06	152,328	-0.26(-0.57%)
Apr 02, 2013	45.18	45.44	44.88	45.32	88,861	+0.26(+0.58%)
Apr 01, 2013	45.71	46.58	44.68	45.06	156,356	-0.54(-1.18%)
Mar 28, 2013	45.72	46.02	45.40	45.60	85,510	-0.06(-0.13%)
Mar 27, 2013	45.69	46.19	45.14	45.66	114,286	-0.27(-0.59%)
Mar 26, 2013	46.08	46.32	45.25	45.93	84,789	+0.21(+0.46%)
Mar 25, 2013	45.75	46.94	45.30	45.72	147,305	+0.23(+0.51%)
Mar 22, 2013	45.56	45.99	45.36	45.49	61,597	+0.18(+0.40%)
Mar 21, 2013	45.50	45.77	44.33	45.31	102,406	-0.62(-1.35%)
Mar 20, 2013	45.76	46.69	44.59	45.93	59,773	+0.54(+1.19%)
Mar 19, 2013	45.84	46.30	44.65	45.39	82,427	-0.49(-1.07%)
Mar 18, 2013	45.06	46.38	45.06	45.88	83,952	+0.19(+0.42%)
Mar 15, 2013	45.94	46.10	45.16	45.69	224,140	-0.42(-0.91%)
Mar 14, 2013	45.64	46.41	45.47	46.11	68,993	+0.52(+1.14%)
Mar 13, 2013	45.12	45.68	45.06	45.59	68,721	+0.13(+0.29%)
Mar 12, 2013	45.42	45.84	45.27	45.46	78,206	+0.00(+0.00%)
Mar 11, 2013	45.07	45.94	45.06	45.46	150,437	-0.03(-0.07%)
Mar 08, 2013	46.00	46.03	44.61	45.49	245,549	-0.07(-0.15%)
Mar 07, 2013	44.90	45.74	44.90	45.56	226,101	+0.46(+1.02%)
Mar 06, 2013	44.95	45.73	44.61	45.10	276,042	+0.16(+0.36%)
Mar 05, 2013	44.50	45.31	44.09	44.94	266,862	+0.58(+1.31%)
Mar 04, 2013	43.53	44.59	43.41	44.36	231,441	+0.61(+1.39%)
Mar 01, 2013	42.43	44.15	42.04	43.75	247,230	+0.87(+2.03%)
Feb 28, 2013	42.14	43.31	42.14	42.88	128,710	+0.65(+1.54%)
Feb 27, 2013	41.91	42.82	41.91	42.23	93,811	+0.16(+0.38%)
Feb 26, 2013	41.74	42.51	41.43	42.07	90,950	+0.50(+1.20%)
Feb 25, 2013	42.73	42.83	41.56	41.57	176,433	-1.06(-2.49%)
Feb 22, 2013	41.92	42.98	41.92	42.63	178,408	+0.81(+1.94%)
Feb 21, 2013	40.45	42.15	40.28	41.82	297,943	+1.28(+3.16%)
Feb 20, 2013	42.68	43.13	40.11	40.54	551,980	-2.79(-6.44%)
Feb 19, 2013	39.76	45.88	39.76	43.33	1,478,982	+6.88(+18.88%)
Feb 15, 2013	36.58	37.48	36.10	36.45	235,004	+0.09(+0.25%)
Feb 14, 2013	36.15	36.42	36.08	36.36	65,826	+0.10(+0.28%)
Feb 13, 2013	36.16	36.55	35.97	36.26	115,498	+0.01(+0.03%)
Feb 12, 2013	36.54	36.67	36.22	36.25	49,617	-0.30(-0.82%)
Feb 11, 2013	36.71	36.78	36.34	36.55	31,479	-0.24(-0.65%)
Feb 08, 2013	36.71	36.84	36.42	36.79	47,037	+0.19(+0.52%)
Feb 07, 2013	36.77	36.97	36.19	36.60	101,800	-0.25(-0.68%)
Feb 06, 2013	36.26	36.90	36.13	36.85	62,707	+0.44(+1.21%)
Feb 04, 2013	36.91	37.34	36.23	36.41	162,015	-0.78(-2.10%)
Feb 01, 2013	37.22	37.60	36.91	37.19	82,846	+0.22(+0.60%)
Jan 31, 2013	36.53	37.36	36.53	36.97	178,039	+0.43(+1.18%)
Jan 30, 2013	37.06	37.06	36.32	36.54	180,062	-0.47(-1.27%)
Jan 29, 2013	37.30	37.85	36.97	37.01	150,363	-0.20(-0.54%)
Jan 28, 2013	37.38	37.71	36.76	37.21	112,324	-0.22(-0.59%)
Jan 25, 2013	37.20	37.43	36.95	37.43	115,526	+0.30(+0.81%)
Jan 24, 2013	36.35	37.19	36.00	37.13	178,131	+0.73(+2.01%)
Jan 23, 2013	36.95	37.07	36.32	36.40	78,849	-0.64(-1.73%)
Jan 22, 2013	36.54	37.16	36.40	37.04	124,384	+0.39(+1.06%)
Jan 18, 2013	36.20	36.70	36.14	36.65	271,065	+0.53(+1.47%)
Jan 17, 2013	36.14	36.57	35.57	36.12	94,331	+0.18(+0.50%)
Jan 16, 2013	35.75	36.08	35.49	35.94	107,894	-0.05(-0.14%)
Jan 15, 2013	35.36	36.37	35.36	35.99	197,249	+0.41(+1.15%)
Jan 14, 2013	35.60	36.14	35.28	35.58	259,155	-0.37(-1.03%)
Jan 11, 2013	35.64	36.19	35.44	35.95	120,043	+0.55(+1.55%)
Jan 10, 2013	34.26	35.69	34.04	35.40	319,615	-0.75(-2.07%)
Jan 09, 2013	37.00	37.75	36.06	36.15	168,026	+0.00(+0.00%)
Jan 08, 2013	36.26	36.63	35.89	36.15	220,198	+0.01(+0.03%)
Jan 07, 2013	36.34	36.53	36.01	36.14	80,601	-0.36(-0.99%)
Jan 04, 2013	36.28	36.77	35.99	36.50	247,369	+0.38(+1.05%)
Jan 03, 2013	35.23	36.37	35.23	36.12	154,511	+0.69(+1.95%)
Jan 02, 2013	35.72	35.81	34.75	35.43	259,849	+0.09(+0.25%)
Dec 31, 2012	33.75	35.36	33.73	35.34	182,734	+1.68(+4.99%)
Dec 28, 2012	34.42	34.65	33.62	33.66	162,656	-0.86(-2.49%)
Dec 27, 2012	34.78	34.94	34.27	34.52	94,612	-0.14(-0.40%)
Dec 26, 2012	34.97	34.98	34.58	34.66	105,052	-0.27(-0.77%)
Dec 24, 2012	34.67	35.13	34.19	34.93	44,716	+0.06(+0.17%)
Dec 21, 2012	34.46	35.06	34.35	34.87	276,408	+0.00(+0.00%)
Dec 20, 2012	34.89	35.00	34.59	34.87	96,531	+0.04(+0.11%)
Dec 19, 2012	34.59	34.92	34.38	34.83	114,689	+0.17(+0.49%)
Dec 18, 2012	33.97	34.80	33.67	34.66	182,488	+0.81(+2.39%)
Dec 17, 2012	33.84	34.33	33.72	33.85	175,157	+0.21(+0.62%)
Dec 14, 2012	32.65	33.90	32.62	33.64	162,240	+0.88(+2.69%)
Dec 13, 2012	32.37	33.00	32.37	32.76	108,768	+0.39(+1.20%)
Dec 12, 2012	32.43	32.71	32.18	32.37	94,791	+0.14(+0.43%)
Dec 11, 2012	31.99	32.78	31.67	32.23	124,246	+0.37(+1.16%)
Dec 10, 2012	32.03	32.03	31.72	31.86	84,898	-0.08(-0.25%)
Dec 07, 2012	32.21	32.29	31.80	31.94	81,636	-0.14(-0.44%)
Dec 06, 2012	32.05	32.49	32.00	32.08	139,333	-0.04(-0.12%)
Dec 05, 2012	32.17	32.32	31.89	32.12	78,225	+0.07(+0.22%)
Dec 04, 2012	32.34	32.34	31.74	32.05	209,176	-0.70(-2.14%)
Nov 30, 2012	33.04	33.04	32.49	32.75	257,616	-0.34(-1.03%)
Nov 29, 2012	32.39	33.16	32.16	33.09	67,877	+0.80(+2.48%)
Nov 28, 2012	32.05	32.36	31.78	32.29	109,943	+0.14(+0.44%)
Nov 27, 2012	32.31	32.59	31.96	32.15	94,132	+0.13(+0.40%)
Nov 26, 2012	32.23	32.23	31.78	32.02	160,050	-0.31(-0.96%)
Nov 23, 2012	32.29	32.40	31.99	32.33	23,528	+0.11(+0.34%)
Nov 21, 2012	32.22	32.25	31.95	32.22	42,780	+0.05(+0.16%)
Nov 20, 2012	31.91	32.27	31.91	32.17	78,729	+0.31(+0.97%)
Nov 19, 2012	31.58	31.93	31.36	31.86	84,273	+0.68(+2.18%)
Nov 16, 2012	31.21	31.28	30.56	31.18	101,105	-0.11(-0.35%)
Nov 15, 2012	30.93	31.33	30.43	31.29	114,518	+0.28(+0.90%)
Nov 14, 2012	31.26	31.26	30.72	31.01	92,719	-0.20(-0.64%)
Nov 13, 2012	31.08	31.59	31.08	31.21	95,534	-0.08(-0.26%)
Nov 12, 2012	31.35	31.62	31.07	31.29	52,819	+0.02(+0.06%)
Nov 09, 2012	31.03	31.74	30.74	31.27	79,583	+0.02(+0.06%)
Nov 08, 2012	32.17	32.17	31.03	31.25	75,355	-0.95(-2.95%)
Nov 07, 2012	32.70	32.83	31.60	32.20	110,158	-0.76(-2.31%)
Nov 06, 2012	32.97	33.25	32.80	32.96	61,396	-0.14(-0.42%)
Nov 05, 2012	32.64	33.26	32.44	33.10	101,774	+0.53(+1.63%)
Nov 02, 2012	32.89	33.42	32.31	32.57	176,834	-0.22(-0.67%)
Nov 01, 2012	33.80	33.86	32.39	32.79	200,008	-0.60(-1.80%)
Oct 31, 2012	30.37	34.59	30.37	33.39	788,365	+5.91(+21.51%)
Oct 26, 2012	27.96	27.48	27.48	27.48	190,000	-0.55(-1.96%)
Oct 25, 2012	27.94	28.32	27.94	28.03	75,850	+0.18(+0.65%)
Oct 24, 2012	28.63	28.64	27.56	27.85	213,119	-0.71(-2.49%)
Oct 23, 2012	28.52	29.12	28.45	28.56	110,428	-0.29(-1.01%)
Oct 19, 2012	29.53	29.67	28.59	28.85	173,578	-1.08(-3.61%)
Oct 18, 2012	29.88	30.11	29.86	29.93	155,483	+0.03(+0.10%)
Oct 17, 2012	30.25	30.65	29.67	29.90	307,605	-0.33(-1.09%)
Oct 16, 2012	30.05	30.26	29.71	30.23	199,047	+0.27(+0.90%)
Oct 15, 2012	30.66	30.66	29.76	29.96	287,754	-0.57(-1.87%)
Oct 12, 2012	31.16	31.16	30.28	30.53	136,325	-0.67(-2.15%)
Oct 11, 2012	31.86	32.29	31.04	31.20	123,333	-0.51(-1.61%)
Oct 10, 2012	30.87	31.85	30.82	31.71	102,782	+0.80(+2.59%)
Oct 09, 2012	31.48	31.52	30.66	30.91	80,023	-0.48(-1.51%)
Oct 08, 2012	31.28	31.49	30.87	31.39	100,827	-0.00(-0.02%)
Oct 05, 2012	32.16	32.34	31.25	31.39	67,637	-0.68(-2.12%)
Oct 04, 2012	32.06	32.10	31.61	32.07	108,110	+0.20(+0.63%)
Oct 03, 2012	32.26	32.35	31.64	31.87	147,854	-0.32(-0.99%)
Oct 02, 2012	32.87	33.24	32.12	32.19	100,679	-0.57(-1.74%)
Oct 01, 2012	32.71	33.15	32.06	32.76	116,608	+0.17(+0.52%)
Sep 28, 2012	32.46	32.74	31.93	32.59	71,930	-0.05(-0.15%)
Sep 27, 2012	32.30	32.82	32.05	32.64	77,567	+0.46(+1.43%)
Sep 26, 2012	32.20	32.50	31.86	32.18	84,740	-0.03(-0.09%)
Sep 25, 2012	33.07	33.29	32.04	32.21	128,821	-0.73(-2.22%)
Sep 24, 2012	33.11	33.30	32.59	32.94	151,512	-0.52(-1.55%)
Sep 21, 2012	33.30	33.93	33.10	33.46	444,760	+0.62(+1.89%)
Sep 20, 2012	32.90	33.08	32.48	32.84	85,598	-0.17(-0.51%)
Sep 19, 2012	33.48	33.56	32.63	33.01	88,807	-0.29(-0.87%)
Sep 18, 2012	32.83	33.32	32.33	33.30	118,408	+0.37(+1.12%)
Sep 17, 2012	33.65	33.65	32.47	32.93	118,787	-0.77(-2.28%)
Sep 14, 2012	33.30	34.21	33.30	33.70	180,926	+0.44(+1.32%)
Sep 13, 2012	32.58	33.73	32.44	33.26	275,563	+0.74(+2.28%)
Sep 12, 2012	32.42	32.94	31.67	32.52	172,614	+0.25(+0.77%)
Sep 11, 2012	32.82	33.21	32.26	32.27	126,404	-0.44(-1.35%)
Sep 10, 2012	32.49	32.93	32.29	32.71	159,202	+0.15(+0.46%)
Sep 07, 2012	32.04	32.73	31.64	32.56	244,793	+0.67(+2.10%)
Sep 06, 2012	31.41	31.95	31.14	31.89	193,630	+0.64(+2.05%)
Sep 05, 2012	30.69	31.35	30.53	31.25	123,997	+0.62(+2.02%)
Sep 04, 2012	31.01	31.01	30.15	30.63	79,947	-0.38(-1.23%)
Aug 31, 2012	30.96	31.08	30.52	31.01	72,710	+0.33(+1.08%)
Aug 30, 2012	30.84	30.94	30.54	30.68	38,327	-0.29(-0.94%)
Aug 29, 2012	30.80	31.31	30.78	30.97	62,861	-0.09(-0.29%)
Aug 27, 2012	31.45	31.73	30.83	31.06	91,881	-0.31(-0.99%)
Aug 24, 2012	31.05	31.60	30.82	31.37	122,905	+0.17(+0.54%)
Aug 23, 2012	31.67	31.69	31.08	31.20	54,721	-0.49(-1.55%)
Aug 22, 2012	31.47	32.00	31.40	31.69	150,676	+0.13(+0.41%)
Aug 21, 2012	31.50	31.86	31.26	31.56	98,937	+0.08(+0.25%)
Aug 20, 2012	31.46	31.62	31.22	31.48	141,888	-0.09(-0.29%)
Aug 17, 2012	31.27	31.64	31.00	31.57	142,104	+0.29(+0.93%)
Aug 16, 2012	31.46	31.54	31.00	31.28	113,943	-0.32(-1.01%)
Aug 15, 2012	31.15	31.80	30.78	31.60	185,719	+0.53(+1.71%)
Aug 14, 2012	31.45	31.85	30.90	31.07	143,638	-0.32(-1.02%)
Aug 13, 2012	31.10	31.40	30.41	31.39	129,611	+0.13(+0.42%)
Aug 10, 2012	31.56	32.30	30.93	31.26	264,144	-0.98(-3.04%)
Aug 09, 2012	31.45	32.79	31.19	32.24	616,562	+3.56(+12.41%)
Aug 08, 2012	28.48	29.04	28.30	28.68	241,086	+0.06(+0.21%)
Aug 07, 2012	29.00	30.16	28.38	28.62	254,324	-1.36(-4.54%)
Aug 06, 2012	29.61	30.29	29.35	29.98	68,754	+0.36(+1.22%)
Aug 03, 2012	29.34	30.06	28.99	29.62	110,299	+0.76(+2.63%)
Aug 02, 2012	29.08	29.60	28.66	28.86	93,982	-0.46(-1.57%)
Aug 01, 2012	30.03	30.05	29.30	29.32	72,196	-0.53(-1.78%)
Jul 31, 2012	29.80	30.26	29.69	29.85	84,228	+0.07(+0.24%)
Jul 30, 2012	30.12	30.98	29.66	29.78	78,566	-0.27(-0.90%)
Jul 27, 2012	28.00	30.32	27.98	30.05	232,685	+2.05(+7.32%)
Jul 26, 2012	28.10	28.35	27.80	28.00	340,822	-0.09(-0.32%)
Jul 25, 2012	28.72	28.80	28.06	28.09	244,692	-0.56(-1.95%)
Jul 24, 2012	29.85	30.64	28.51	28.65	245,317	-1.15(-3.86%)
Jul 23, 2012	30.26	30.74	29.02	29.80	202,907	-1.18(-3.81%)
Jul 20, 2012	31.25	31.27	30.22	30.98	171,620	-0.65(-2.06%)
Jul 19, 2012	31.55	32.03	31.43	31.63	150,937	+0.10(+0.32%)
Jul 18, 2012	31.18	31.95	31.18	31.53	124,188	+0.26(+0.83%)
Jul 17, 2012	31.19	31.49	30.86	31.27	148,656	+0.30(+0.97%)
Jul 16, 2012	30.91	31.26	30.61	30.97	149,548	+0.06(+0.19%)
Jul 13, 2012	30.96	31.42	30.51	30.91	154,450	-0.03(-0.10%)
Jul 12, 2012	30.77	31.09	30.30	30.94	98,782	-0.06(-0.19%)
Jul 11, 2012	31.31	31.62	30.52	31.00	217,639	-0.20(-0.64%)
Jul 10, 2012	32.00	32.00	30.98	31.20	97,961	-0.66(-2.07%)
Jul 09, 2012	31.32	31.89	31.05	31.86	217,996	+0.48(+1.53%)
Jul 06, 2012	31.53	31.95	31.24	31.38	201,908	-0.47(-1.48%)
Jul 05, 2012	30.80	31.99	30.77	31.85	353,612	+0.98(+3.17%)
Jul 03, 2012	30.60	31.12	30.58	30.87	68,504	+0.20(+0.65%)
Jul 02, 2012	30.65	30.82	30.30	30.67	205,686	+0.16(+0.52%)
Jun 29, 2012	30.40	30.72	29.89	30.51	309,075	+0.61(+2.04%)
Jun 28, 2012	29.88	30.42	29.30	29.90	229,891	-0.43(-1.42%)
Jun 27, 2012	30.22	30.53	29.97	30.33	120,348	+0.19(+0.63%)
Jun 26, 2012	29.87	30.29	29.25	30.14	86,948	+0.25(+0.84%)
Jun 25, 2012	29.65	30.18	29.50	29.89	110,033	-0.06(-0.20%)
Jun 22, 2012	30.37	30.58	29.50	29.95	588,124	-0.02(-0.07%)
Jun 21, 2012	30.74	30.89	29.91	29.97	125,463	-0.81(-2.63%)
Jun 20, 2012	30.29	30.85	29.90	30.78	174,410	+0.55(+1.82%)
Jun 19, 2012	29.65	31.04	29.65	30.23	210,989	+0.59(+1.99%)
Jun 18, 2012	29.78	30.26	29.52	29.64	205,489	-0.13(-0.44%)
Jun 15, 2012	29.18	29.99	29.18	29.77	177,770	+0.52(+1.78%)
Jun 14, 2012	29.15	29.43	28.26	29.25	383,713	+0.19(+0.65%)
Jun 13, 2012	29.98	29.98	28.50	29.06	378,369	-1.02(-3.39%)
Jun 12, 2012	30.21	30.37	29.55	30.08	189,034	+0.21(+0.70%)
Jun 11, 2012	30.86	31.47	29.82	29.87	154,973	-0.73(-2.39%)
Jun 08, 2012	30.05	30.95	30.00	30.60	263,730	-0.43(-1.39%)
Jun 07, 2012	31.99	32.11	30.86	31.03	160,270	-0.66(-2.08%)
Jun 06, 2012	31.53	32.21	31.42	31.69	147,051	+0.32(+1.02%)
Jun 05, 2012	30.45	31.63	30.30	31.37	237,968	+0.95(+3.12%)
Jun 04, 2012	31.04	31.04	29.93	30.42	184,866	-0.52(-1.68%)
Jun 01, 2012	31.49	31.68	30.60	30.94	212,236	-1.06(-3.31%)
May 31, 2012	31.88	32.05	31.61	32.00	281,638	+0.02(+0.06%)
May 30, 2012	32.15	32.39	31.88	31.98	294,091	-0.42(-1.30%)
May 29, 2012	32.62	32.81	32.26	32.40	189,181	-0.01(-0.03%)
May 25, 2012	32.23	33.07	32.00	32.41	181,437	+0.21(+0.65%)
May 24, 2012	32.01	32.39	31.64	32.20	159,094	+0.17(+0.53%)
May 23, 2012	31.98	32.38	31.37	32.03	170,971	-0.09(-0.28%)
May 22, 2012	32.17	32.98	31.80	32.12	236,476	+0.10(+0.31%)
May 21, 2012	30.58	32.43	30.20	32.02	390,467	+1.55(+5.09%)
May 18, 2012	30.43	31.25	30.00	30.47	392,249	-0.06(-0.20%)
May 17, 2012	31.52	32.50	30.25	30.53	1,433,173	-5.22(-14.60%)
May 16, 2012	36.49	37.08	35.61	35.75	353,278	-0.49(-1.35%)
May 15, 2012	35.02	36.29	34.66	36.24	407,750	+1.37(+3.93%)
May 14, 2012	34.68	35.18	34.47	34.87	217,832	-0.27(-0.77%)
May 11, 2012	34.53	35.27	34.29	35.14	135,743	+0.24(+0.69%)
May 10, 2012	34.67	35.09	34.36	34.90	133,324	+0.32(+0.93%)
May 09, 2012	34.01	34.85	33.85	34.58	146,186	+0.14(+0.41%)
May 08, 2012	34.99	35.18	34.36	34.44	177,553	-0.80(-2.27%)
May 07, 2012	35.17	35.51	34.79	35.24	163,654	+0.06(+0.17%)
May 04, 2012	35.36	35.39	34.39	35.18	192,874	-0.31(-0.87%)
May 03, 2012	35.82	36.09	35.06	35.49	180,446	-0.44(-1.22%)
May 02, 2012	35.91	36.27	35.64	35.93	142,032	-0.27(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.