Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.48	48.56	46.30	48.37	0	+1.98(+4.27%)
Apr 29, 2013	46.66	46.67	46.20	46.39	49,404	-0.13(-0.28%)
Apr 26, 2013	46.42	46.75	46.45	46.52	84,281	+0.07(+0.15%)
Apr 25, 2013	46.00	46.72	45.72	46.45	66,394	+0.65(+1.42%)
Apr 24, 2013	46.44	46.99	45.12	45.80	229,946	+1.30(+2.92%)
Apr 23, 2013	44.12	44.65	43.92	44.50	136,401	+0.59(+1.34%)
Apr 22, 2013	44.92	45.02	43.54	43.91	176,875	-0.87(-1.94%)
Apr 19, 2013	44.22	44.87	44.01	44.78	166,504	+0.75(+1.70%)
Apr 18, 2013	43.57	44.28	43.11	44.03	132,940	+0.50(+1.15%)
Apr 17, 2013	44.19	44.52	43.00	43.53	83,421	-0.93(-2.09%)
Apr 16, 2013	43.51	44.55	42.82	44.46	125,023	+1.36(+3.16%)
Apr 15, 2013	44.21	44.57	42.89	43.10	125,318	-1.22(-2.75%)
Apr 12, 2013	43.66	44.42	43.66	44.32	93,134	+0.35(+0.80%)
Apr 11, 2013	44.64	45.08	43.77	43.97	106,153	-0.67(-1.50%)
Apr 10, 2013	43.66	44.84	43.09	44.64	148,325	+1.09(+2.50%)
Apr 09, 2013	44.60	44.66	43.43	43.55	102,361	-0.95(-2.13%)
Apr 08, 2013	44.33	44.75	43.90	44.50	129,340	+0.43(+0.98%)
Apr 05, 2013	44.18	44.79	43.90	44.07	128,389	-0.98(-2.18%)
Apr 04, 2013	44.98	45.22	44.82	45.05	115,588	-0.01(-0.02%)
Apr 03, 2013	45.53	46.88	44.83	45.06	152,328	-0.26(-0.57%)
Apr 02, 2013	45.18	45.44	44.88	45.32	88,861	+0.26(+0.58%)
Apr 01, 2013	45.71	46.58	44.68	45.06	156,356	-0.54(-1.18%)
Mar 28, 2013	45.72	46.02	45.40	45.60	85,510	-0.06(-0.13%)
Mar 27, 2013	45.69	46.19	45.14	45.66	114,286	-0.27(-0.59%)
Mar 26, 2013	46.08	46.32	45.25	45.93	84,789	+0.21(+0.46%)
Mar 25, 2013	45.75	46.94	45.30	45.72	147,305	+0.23(+0.51%)
Mar 22, 2013	45.56	45.99	45.36	45.49	61,597	+0.18(+0.40%)
Mar 21, 2013	45.50	45.77	44.33	45.31	102,406	-0.62(-1.35%)
Mar 20, 2013	45.76	46.69	44.59	45.93	59,773	+0.54(+1.19%)
Mar 19, 2013	45.84	46.30	44.65	45.39	82,427	-0.49(-1.07%)
Mar 18, 2013	45.06	46.38	45.06	45.88	83,952	+0.19(+0.42%)
Mar 15, 2013	45.94	46.10	45.16	45.69	224,140	-0.42(-0.91%)
Mar 14, 2013	45.64	46.41	45.47	46.11	68,993	+0.52(+1.14%)
Mar 13, 2013	45.12	45.68	45.06	45.59	68,721	+0.13(+0.29%)
Mar 12, 2013	45.42	45.84	45.27	45.46	78,206	+0.00(+0.00%)
Mar 11, 2013	45.07	45.94	45.06	45.46	150,437	-0.03(-0.07%)
Mar 08, 2013	46.00	46.03	44.61	45.49	245,549	-0.07(-0.15%)
Mar 07, 2013	44.90	45.74	44.90	45.56	226,101	+0.46(+1.02%)
Mar 06, 2013	44.95	45.73	44.61	45.10	276,042	+0.16(+0.36%)
Mar 05, 2013	44.50	45.31	44.09	44.94	266,862	+0.58(+1.31%)
Mar 04, 2013	43.53	44.59	43.41	44.36	231,441	+0.61(+1.39%)
Mar 01, 2013	42.43	44.15	42.04	43.75	247,230	+0.87(+2.03%)
Feb 28, 2013	42.14	43.31	42.14	42.88	128,710	+0.65(+1.54%)
Feb 27, 2013	41.91	42.82	41.91	42.23	93,811	+0.16(+0.38%)
Feb 26, 2013	41.74	42.51	41.43	42.07	90,950	+0.50(+1.20%)
Feb 25, 2013	42.73	42.83	41.56	41.57	176,433	-1.06(-2.49%)
Feb 22, 2013	41.92	42.98	41.92	42.63	178,408	+0.81(+1.94%)
Feb 21, 2013	40.45	42.15	40.28	41.82	297,943	+1.28(+3.16%)
Feb 20, 2013	42.68	43.13	40.11	40.54	551,980	-2.79(-6.44%)
Feb 19, 2013	39.76	45.88	39.76	43.33	1,478,982	+6.88(+18.88%)
Feb 15, 2013	36.58	37.48	36.10	36.45	235,004	+0.09(+0.25%)
Feb 14, 2013	36.15	36.42	36.08	36.36	65,826	+0.10(+0.28%)
Feb 13, 2013	36.16	36.55	35.97	36.26	115,498	+0.01(+0.03%)
Feb 12, 2013	36.54	36.67	36.22	36.25	49,617	-0.30(-0.82%)
Feb 11, 2013	36.71	36.78	36.34	36.55	31,479	-0.24(-0.65%)
Feb 08, 2013	36.71	36.84	36.42	36.79	47,037	+0.19(+0.52%)
Feb 07, 2013	36.77	36.97	36.19	36.60	101,800	-0.25(-0.68%)
Feb 06, 2013	36.26	36.90	36.13	36.85	62,707	+0.44(+1.21%)
Feb 04, 2013	36.91	37.34	36.23	36.41	162,015	-0.78(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.