Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.51	58.25	56.75	56.90	256,694	-0.68(-1.18%)
Sep 29, 2014	56.69	58.13	56.52	57.58	215,680	+0.35(+0.61%)
Sep 26, 2014	56.89	57.37	56.42	57.23	148,816	+0.36(+0.63%)
Sep 25, 2014	57.06	57.46	56.29	56.87	183,142	-0.16(-0.28%)
Sep 24, 2014	55.93	57.33	55.72	57.03	147,216	+1.24(+2.22%)
Sep 23, 2014	56.69	56.78	55.76	55.79	256,840	-0.95(-1.67%)
Sep 22, 2014	57.26	57.37	56.12	56.74	225,079	-0.85(-1.48%)
Sep 19, 2014	58.07	58.79	57.17	57.59	512,780	-0.47(-0.81%)
Sep 18, 2014	55.96	58.11	55.29	58.06	412,384	+2.48(+4.46%)
Sep 17, 2014	55.01	55.99	54.79	55.58	224,238	+0.55(+1.00%)
Sep 16, 2014	54.49	55.25	53.45	55.03	305,463	+0.37(+0.68%)
Sep 15, 2014	53.42	55.21	52.92	54.66	270,876	+1.02(+1.90%)
Sep 12, 2014	53.99	53.99	53.00	53.64	224,382	-0.31(-0.57%)
Sep 11, 2014	53.40	54.89	53.39	53.95	273,265	+0.30(+0.56%)
Sep 10, 2014	53.49	53.83	53.18	53.65	117,513	+0.27(+0.51%)
Sep 09, 2014	54.00	54.00	53.00	53.38	150,264	-0.35(-0.65%)
Sep 08, 2014	54.12	54.49	53.40	53.73	267,609	-0.34(-0.63%)
Sep 05, 2014	53.10	54.51	53.10	54.07	226,556	+0.84(+1.58%)
Sep 04, 2014	52.74	53.31	52.62	53.23	180,643	+0.57(+1.08%)
Sep 03, 2014	53.38	53.68	52.53	52.66	234,194	-0.72(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.