Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.68	34.77	33.23	33.49	233,600	-1.04(-3.01%)
Aug 29, 2019	33.87	34.66	33.85	34.53	306,945	+0.80(+2.37%)
Aug 28, 2019	31.51	34.05	31.27	33.73	455,716	+2.03(+6.40%)
Aug 27, 2019	33.05	33.40	31.56	31.70	597,760	-2.69(-7.82%)
Aug 26, 2019	34.90	34.95	32.88	34.39	446,917	-0.51(-1.46%)
Aug 23, 2019	34.33	35.40	33.40	34.90	1,205,500	+1.94(+5.89%)
Aug 22, 2019	33.82	34.92	32.93	32.96	1,062,032	-0.64(-1.90%)
Aug 21, 2019	33.05	33.63	32.63	33.60	460,161	+0.70(+2.13%)
Aug 20, 2019	31.77	33.00	31.33	32.90	381,936	+1.01(+3.17%)
Aug 19, 2019	32.08	32.65	31.50	31.89	239,548	+0.28(+0.89%)
Aug 16, 2019	30.45	31.75	30.30	31.61	310,900	+1.31(+4.32%)
Aug 15, 2019	31.38	31.56	30.12	30.30	290,418	-1.02(-3.26%)
Aug 14, 2019	31.95	32.25	31.14	31.32	176,918	-1.10(-3.39%)
Aug 13, 2019	32.60	33.47	32.10	32.42	156,556	-0.12(-0.37%)
Aug 12, 2019	33.65	33.89	31.92	32.54	520,908	-1.21(-3.59%)
Aug 09, 2019	33.16	34.45	32.93	33.75	486,900	+0.53(+1.60%)
Aug 08, 2019	32.99	33.36	32.50	33.22	229,449	+0.40(+1.22%)
Aug 07, 2019	31.56	32.89	31.55	32.82	210,129	+0.67(+2.08%)
Aug 06, 2019	32.68	33.32	31.64	32.15	224,227	-0.46(-1.41%)
Aug 05, 2019	32.27	32.75	31.82	32.61	228,143	-0.26(-0.79%)
Aug 02, 2019	32.20	32.98	31.56	32.87	262,500	+0.70(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.