Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
45.96
+0.14 (+0.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.043
9.163
8.847
8.974
374,175
+0.06(+0.69%)
May 27, 2016
8.819
8.913
8.913
8.913
349,426
+0.07(+0.83%)
May 26, 2016
8.927
8.927
8.658
8.839
355,242
+0.06(+0.70%)
May 25, 2016
8.660
8.786
8.656
8.778
194,761
+0.15(+1.80%)
May 24, 2016
8.252
8.644
8.203
8.623
420,509
+0.44(+5.43%)
May 23, 2016
8.301
8.421
8.179
8.179
398,221
-0.11(-1.33%)
May 20, 2016
8.236
8.407
8.159
8.289
600,449
+0.11(+1.35%)
May 19, 2016
8.138
8.228
8.061
8.179
406,885
-0.02(-0.30%)
May 18, 2016
8.191
8.403
8.126
8.203
583,216
-0.09(-1.03%)
May 17, 2016
7.865
8.424
7.865
8.289
549,681
+0.39(+4.95%)
May 16, 2016
7.959
8.122
7.890
7.898
412,090
-0.02(-0.21%)
May 13, 2016
7.918
8.008
7.837
7.914
427,171
-0.02(-0.21%)
May 12, 2016
7.922
8.047
7.865
7.930
539,064
+0.06(+0.78%)
May 11, 2016
8.016
8.069
7.857
7.869
491,049
-0.16(-1.98%)
May 10, 2016
7.747
8.098
7.747
8.028
823,746
+0.48(+6.31%)
May 09, 2016
7.686
7.719
7.531
7.551
339,294
-0.15(-1.96%)
May 06, 2016
7.519
7.739
7.519
7.702
291,327
+0.16(+2.11%)
May 05, 2016
7.474
7.743
7.474
7.543
268,793
-0.04(-0.59%)
May 04, 2016
7.466
7.853
7.466
7.588
307,811
-0.18(-2.26%)
May 03, 2016
7.833
8.057
7.670
7.763
360,002
-0.17(-2.16%)
May 02, 2016
8.032
8.089
7.882
7.935
477,242
-0.09(-1.12%)
Apr 29, 2016
8.065
8.150
7.820
8.024
311,271
-0.07(-0.86%)
Apr 28, 2016
7.979
8.228
7.857
8.093
674,722
+0.09(+1.07%)
Apr 27, 2016
7.572
8.020
7.291
8.008
650,873
+0.39(+5.14%)
Apr 26, 2016
7.413
7.649
7.134
7.617
632,974
+0.25(+3.43%)
Apr 25, 2016
7.364
7.437
7.238
7.364
427,468
-0.04(-0.50%)
Apr 22, 2016
7.311
7.478
7.205
7.401
544,222
+0.12(+1.62%)
Apr 21, 2016
7.242
7.458
6.995
7.282
716,206
-0.04(-0.61%)
Apr 20, 2016
7.380
7.450
6.969
7.327
285,418
-0.04(-0.61%)
Apr 19, 2016
7.303
7.429
7.124
7.372
197,340
+0.09(+1.23%)
Apr 18, 2016
7.181
7.291
7.091
7.282
301,468
+0.02(+0.34%)
Apr 15, 2016
7.344
7.393
7.217
7.258
410,235
-0.13(-1.76%)
Apr 14, 2016
7.217
7.409
7.122
7.388
462,722
+0.18(+2.43%)
Apr 13, 2016
7.013
7.254
7.001
7.213
459,515
+0.26(+3.75%)
Apr 12, 2016
6.887
7.013
6.867
6.952
396,461
+0.05(+0.71%)
Apr 11, 2016
6.920
7.095
6.899
6.903
190,179
+0.03(+0.47%)
Apr 08, 2016
6.924
7.038
6.822
6.871
192,245
+0.04(+0.54%)
Apr 07, 2016
6.956
7.211
6.740
6.834
798,240
-0.19(-2.67%)
Apr 06, 2016
7.054
7.329
6.899
7.022
207,526
-0.02(-0.23%)
Apr 05, 2016
7.009
7.217
6.952
7.038
321,043
-0.04(-0.58%)
Apr 04, 2016
7.213
7.405
7.062
7.079
266,553
-0.11(-1.59%)
Apr 01, 2016
7.331
7.511
7.156
7.193
222,361
-0.24(-3.23%)
Mar 31, 2016
7.388
7.505
7.319
7.433
563,170
+0.03(+0.39%)
Mar 30, 2016
7.454
7.592
7.307
7.405
194,866
-0.02(-0.27%)
Mar 29, 2016
7.225
7.482
7.119
7.425
307,510
+0.19(+2.59%)
Mar 28, 2016
7.205
7.305
7.093
7.238
222,052
+0.06(+0.85%)
Mar 24, 2016
7.022
7.177
7.177
7.177
210,293
+0.11(+1.56%)
Mar 23, 2016
7.340
7.340
7.054
7.066
392,938
-0.30(-4.04%)
Mar 22, 2016
7.482
7.482
7.340
7.364
201,941
-0.14(-1.90%)
Mar 21, 2016
7.421
7.542
7.360
7.507
244,282
+0.06(+0.77%)
Mar 18, 2016
7.331
7.474
7.066
7.450
663,785
+0.17(+2.29%)
Mar 17, 2016
7.046
7.303
6.944
7.282
2,211,843
+0.24(+3.41%)
Mar 16, 2016
7.168
7.225
6.936
7.042
757,894
-0.15(-2.10%)
Mar 15, 2016
7.340
7.344
7.136
7.193
419,014
-0.21(-2.81%)
Mar 14, 2016
7.531
7.543
7.323
7.401
553,129
-0.13(-1.78%)
Mar 11, 2016
7.405
7.547
7.291
7.535
508,808
+0.18(+2.44%)
Mar 10, 2016
7.474
7.584
7.274
7.356
322,554
-0.07(-0.88%)
Mar 09, 2016
7.344
7.462
7.205
7.421
340,715
+0.09(+1.28%)
Mar 08, 2016
7.600
7.653
7.315
7.327
369,849
-0.31(-4.06%)
Mar 07, 2016
7.617
7.710
7.445
7.637
509,753
+0.07(+0.86%)
Mar 04, 2016
7.515
7.625
7.421
7.572
494,477
+0.07(+0.92%)
Mar 03, 2016
7.527
7.668
7.482
7.503
652,009
+0.01(+0.11%)
Mar 02, 2016
7.348
7.551
7.319
7.494
773,130
+0.13(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.