Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.92	31.00	30.50	30.50	0	-0.25(-0.81%)
Nov 27, 2013	30.75	30.96	30.55	30.75	0	+0.07(+0.23%)
Nov 26, 2013	30.14	30.74	29.75	30.68	0	+0.67(+2.23%)
Nov 25, 2013	30.30	30.36	29.67	30.01	199,512	-0.24(-0.79%)
Nov 22, 2013	30.44	30.86	30.10	30.25	0	-0.13(-0.43%)
Nov 21, 2013	30.09	30.88	30.03	30.38	75,216	+0.38(+1.27%)
Nov 20, 2013	30.50	30.70	29.72	30.00	0	-0.41(-1.35%)
Nov 19, 2013	30.04	30.99	29.60	30.41	257,618	+0.20(+0.66%)
Nov 18, 2013	30.87	30.87	29.80	30.21	0	-0.72(-2.33%)
Nov 15, 2013	30.52	31.06	30.08	30.93	0	+0.36(+1.18%)
Nov 14, 2013	31.55	31.55	30.36	30.57	0	-0.54(-1.74%)
Nov 12, 2013	30.70	31.16	30.58	31.11	0	+0.24(+0.78%)
Nov 11, 2013	31.19	31.72	30.66	30.87	0	-0.49(-1.56%)
Nov 08, 2013	29.79	31.43	29.04	31.36	0	+1.56(+5.23%)
Nov 07, 2013	30.83	30.83	29.52	29.80	491,679	-1.13(-3.65%)
Nov 06, 2013	30.58	31.11	30.10	30.93	183,205	+0.35(+1.14%)
Nov 05, 2013	30.85	30.88	30.22	30.58	0	-0.34(-1.10%)
Nov 04, 2013	31.10	31.21	30.57	30.92	220,682	-0.01(-0.03%)
Nov 01, 2013	31.17	31.46	30.54	30.93	0	-0.71(-2.24%)
Oct 31, 2013	31.09	34.00	29.36	31.64	0	+4.13(+15.01%)
Oct 30, 2013	28.80	29.03	27.33	27.51	277,128	-1.38(-4.78%)
Oct 29, 2013	29.48	29.72	28.11	28.89	0	-0.47(-1.60%)
Oct 28, 2013	30.85	31.00	29.19	29.36	0	-1.39(-4.52%)
Oct 25, 2013	31.52	31.66	30.54	30.75	0	-0.70(-2.23%)
Oct 24, 2013	31.13	31.66	30.96	31.45	127,913	+0.30(+0.96%)
Oct 23, 2013	31.23	31.65	30.89	31.15	0	-0.30(-0.95%)
Oct 22, 2013	31.72	31.90	30.98	31.45	334,360	-0.24(-0.76%)
Oct 21, 2013	30.65	31.83	30.46	31.69	231,404	+1.02(+3.33%)
Oct 18, 2013	29.98	30.71	29.91	30.67	107,514	+0.90(+3.02%)
Oct 17, 2013	29.33	29.81	29.16	29.77	129,896	+0.40(+1.36%)
Oct 16, 2013	30.00	30.05	29.18	29.37	143,415	-0.21(-0.71%)
Oct 15, 2013	29.71	29.77	29.32	29.58	139,678	+0.18(+0.61%)
Oct 14, 2013	29.33	29.65	28.76	29.40	161,434	-0.04(-0.14%)
Oct 11, 2013	28.20	29.45	28.15	29.44	0	+1.27(+4.51%)
Oct 10, 2013	27.11	28.30	27.03	28.17	149,569	+1.29(+4.80%)
Oct 09, 2013	26.78	27.19	26.19	26.88	0	+0.07(+0.26%)
Oct 08, 2013	27.98	28.52	26.75	26.81	251,537	-1.28(-4.56%)
Oct 07, 2013	28.51	29.05	28.06	28.09	0	-0.78(-2.70%)
Oct 04, 2013	28.50	29.25	28.03	28.87	0	+0.28(+0.98%)
Oct 03, 2013	30.55	30.78	28.53	28.59	0	-2.04(-6.66%)
Oct 02, 2013	32.10	32.10	30.26	30.63	252,740	-1.38(-4.31%)
Oct 01, 2013	32.02	32.83	31.59	32.01	113,200	+0.34(+1.07%)
Sep 27, 2013	31.00	31.81	30.80	31.67	0	+0.48(+1.54%)
Sep 26, 2013	31.25	31.56	31.06	31.19	190,285	+0.02(+0.06%)
Sep 25, 2013	31.08	31.85	30.90	31.17	182,483	+0.03(+0.10%)
Sep 24, 2013	32.15	32.15	31.07	31.14	130,500	-0.89(-2.78%)
Sep 23, 2013	32.01	32.33	31.29	32.03	144,717	+0.12(+0.38%)
Sep 20, 2013	32.01	33.15	31.84	31.91	0	-0.10(-0.31%)
Sep 19, 2013	32.00	32.19	31.47	32.01	137,919	+0.03(+0.09%)
Sep 18, 2013	31.07	32.16	30.95	31.98	0	+0.84(+2.70%)
Sep 17, 2013	30.85	31.28	30.76	31.14	0	+0.36(+1.17%)
Sep 16, 2013	31.91	31.68	30.50	30.78	0	-0.78(-2.47%)
Sep 13, 2013	30.17	31.65	29.76	31.56	0	+1.49(+4.96%)
Sep 12, 2013	29.65	30.84	29.36	30.07	0	+0.43(+1.45%)
Sep 11, 2013	28.77	29.89	28.74	29.64	0	+0.20(+0.68%)
Sep 10, 2013	28.42	29.75	28.42	29.44	150,997	+1.16(+4.10%)
Sep 09, 2013	28.05	29.16	27.73	28.28	0	+0.37(+1.33%)
Sep 06, 2013	28.56	28.56	27.60	27.91	0	-0.59(-2.07%)
Sep 05, 2013	29.10	29.28	28.37	28.50	0	-0.49(-1.69%)
Sep 04, 2013	29.37	29.59	28.92	28.99	0	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.