Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.81	88.81	88.81	0	-1.27(-1.41%)
Dec 28, 2017	91.45	91.45	89.35	90.08	366,645	-1.06(-1.16%)
Dec 27, 2017	91.67	91.75	90.38	91.14	254,485	-0.54(-0.59%)
Dec 26, 2017	91.05	92.37	90.30	91.68	155,147	+0.24(+0.26%)
Dec 22, 2017	91.79	92.92	91.01	91.44	283,353	-0.76(-0.82%)
Dec 21, 2017	91.57	92.65	90.52	92.20	346,985	+1.19(+1.31%)
Dec 20, 2017	92.35	92.35	90.11	91.01	272,999	-0.89(-0.97%)
Dec 19, 2017	91.65	92.56	89.97	91.90	344,263	+0.11(+0.12%)
Dec 18, 2017	92.04	92.21	90.43	91.79	409,981	+0.21(+0.23%)
Dec 15, 2017	88.87	91.65	88.54	91.58	655,550	+2.87(+3.24%)
Dec 14, 2017	88.11	90.00	87.91	88.71	315,423	+0.94(+1.07%)
Dec 13, 2017	87.55	88.73	87.01	87.77	200,568	+0.70(+0.80%)
Dec 12, 2017	87.76	88.03	86.91	87.07	485,921	-0.79(-0.90%)
Dec 11, 2017	85.78	87.87	85.56	87.86	406,302	+1.91(+2.22%)
Dec 08, 2017	87.09	87.73	85.59	85.95	462,224	-0.35(-0.41%)
Dec 07, 2017	84.00	86.31	83.50	86.30	454,854	+2.06(+2.45%)
Dec 06, 2017	83.81	85.97	83.18	84.24	534,616	+0.17(+0.20%)
Dec 05, 2017	87.44	88.08	83.97	84.07	891,762	-3.14(-3.60%)
Dec 04, 2017	91.27	91.27	87.07	87.21	607,344	-3.33(-3.68%)
Dec 01, 2017	89.79	90.66	88.94	90.54	310,699	+0.49(+0.54%)
Nov 30, 2017	89.47	90.28	88.10	90.05	305,814	+1.35(+1.52%)
Nov 29, 2017	92.08	92.49	88.03	88.70	818,757	-3.69(-3.99%)
Nov 28, 2017	92.45	92.45	90.67	92.39	532,976	+0.57(+0.62%)
Nov 27, 2017		94.63	91.69	91.82	423,563	-0.78(-0.84%)
Nov 24, 2017	91.60	93.13	91.41	92.60	153,064	+1.15(+1.26%)
Nov 22, 2017	90.89	92.40	90.11	91.45	363,114	+0.35(+0.38%)
Nov 21, 2017	91.22	91.92	90.60	91.10	430,429	+0.26(+0.29%)
Nov 20, 2017	89.91	90.96	89.24	90.84	393,272	+0.84(+0.93%)
Nov 17, 2017	90.62	90.97	88.56	90.00	427,241	-1.07(-1.17%)
Nov 16, 2017	89.71	91.65	89.40	91.07	349,305	+1.44(+1.61%)
Nov 15, 2017	89.79	90.61	88.97	89.63	535,605	-0.63(-0.70%)
Nov 14, 2017	88.66	91.06	88.66	90.26	479,488	+1.26(+1.42%)
Nov 13, 2017	89.51	89.87	88.38	89.00	271,194	-1.26(-1.40%)
Nov 10, 2017	88.48	90.32	88.25	90.26	412,335	+1.96(+2.22%)
Nov 09, 2017	90.98	91.15	86.80	88.30	632,305	-3.38(-3.69%)
Nov 08, 2017	89.09	92.45	89.00	91.68	406,409	+2.61(+2.93%)
Nov 07, 2017	91.79	92.36	88.98	89.07	556,891	-2.71(-2.95%)
Nov 06, 2017	92.18	92.42	91.13	91.78	397,956	-0.02(-0.02%)
Nov 03, 2017	89.47	91.89	89.20	91.80	361,387	+2.17(+2.42%)
Nov 02, 2017	90.89	90.89	89.13	89.63	497,033	-1.57(-1.72%)
Nov 01, 2017	92.73	93.12	89.76	91.20	697,239	-1.21(-1.31%)
Oct 31, 2017	91.02	93.29	90.59	92.41	533,040	+1.83(+2.02%)
Oct 30, 2017	89.00	90.74	88.22	90.58	438,895	+1.18(+1.32%)
Oct 27, 2017	91.80	92.31	88.75	89.40	546,880	-1.29(-1.42%)
Oct 26, 2017	89.67	91.07	89.20	90.69	545,043	+1.36(+1.52%)
Oct 25, 2017	91.23	92.18	88.07	89.33	631,800	-2.09(-2.29%)
Oct 24, 2017	92.38	93.08	91.09	91.42	646,806	-1.01(-1.09%)
Oct 23, 2017	96.41	97.37	92.28	92.43	990,123	-3.68(-3.83%)
Oct 20, 2017	93.69	97.92	92.56	96.11	1,650,625	+1.01(+1.06%)
Oct 19, 2017	94.37	95.64	92.65	95.10	1,217,596	+0.91(+0.97%)
Oct 18, 2017	95.35	95.48	93.84	94.19	705,780	-0.12(-0.13%)
Oct 17, 2017	95.00	96.84	93.73	94.31	996,063	-0.72(-0.76%)
Oct 16, 2017	94.30	95.09	93.39	95.03	459,974	+1.02(+1.08%)
Oct 13, 2017	93.89	94.69	93.15	94.01	298,574	+0.26(+0.28%)
Oct 12, 2017	92.88	95.00	92.07	93.75	451,746	+0.65(+0.70%)
Oct 11, 2017	92.93	93.27	91.65	93.10	342,883	+0.43(+0.46%)
Oct 10, 2017	94.02	94.56	92.47	92.67	364,996	-0.91(-0.97%)
Oct 09, 2017	94.20	95.33	93.14	93.58	376,312	-0.62(-0.66%)
Oct 06, 2017	92.00	95.00	91.08	94.20	542,068	+1.90(+2.06%)
Oct 05, 2017	91.00	92.39	89.54	92.30	439,263	+1.44(+1.58%)
Oct 04, 2017	89.60	90.92	88.78	90.86	513,833	+1.25(+1.39%)
Oct 03, 2017	88.94	89.62	88.37	89.61	304,953	+0.93(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.