Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	114.86	115.89	114.00	114.78	246,200	-0.74(-0.64%)
Dec 30, 2019	114.55	116.00	113.24	115.52	366,619	+1.19(+1.04%)
Dec 27, 2019	114.89	114.89	112.80	114.33	751,900	-0.41(-0.36%)
Dec 26, 2019	115.89	116.64	114.56	114.74	250,063	-0.69(-0.60%)
Dec 24, 2019	115.99	116.58	115.05	115.43	154,700	-0.85(-0.73%)
Dec 23, 2019	116.69	117.84	115.29	116.28	388,880	+0.49(+0.42%)
Dec 20, 2019	119.04	119.04	115.46	115.79	630,300	-2.45(-2.07%)
Dec 19, 2019	115.80	118.49	115.60	118.24	517,791	+2.14(+1.84%)
Dec 18, 2019	116.47	118.19	115.71	116.10	543,877	+0.19(+0.16%)
Dec 17, 2019	113.41	116.28	113.41	115.91	957,756	+2.24(+1.97%)
Dec 16, 2019	114.49	114.99	113.59	113.67	534,386	+0.07(+0.06%)
Dec 13, 2019	112.97	113.70	112.20	113.60	586,000	+0.74(+0.66%)
Dec 12, 2019	113.00	114.63	111.99	112.86	388,151	-0.13(-0.12%)
Dec 11, 2019	113.99	113.99	111.50	112.99	402,301	-0.79(-0.69%)
Dec 10, 2019	114.93	116.52	113.58	113.78	574,362	-1.34(-1.16%)
Dec 09, 2019	114.72	115.74	114.00	115.12	575,442	-0.15(-0.13%)
Dec 06, 2019	119.16	119.16	115.26	115.27	507,500	-3.12(-2.64%)
Dec 05, 2019	119.06	119.99	118.12	118.39	367,823	-0.98(-0.82%)
Dec 04, 2019	119.92	121.22	119.00	119.37	395,319	+0.10(+0.08%)
Dec 03, 2019	116.82	119.45	116.25	119.27	604,570	+0.63(+0.53%)
Dec 02, 2019	118.64	119.44	116.88	118.64	608,185	-0.05(-0.04%)
Nov 29, 2019	119.33	120.16	118.38	118.69	310,500	-0.80(-0.67%)
Nov 27, 2019	118.40	120.00	117.55	119.49	619,600	+1.44(+1.22%)
Nov 26, 2019	118.22	119.55	117.61	118.05	429,639	-0.41(-0.35%)
Nov 25, 2019	118.87	120.63	118.32	118.46	535,861	-0.10(-0.08%)
Nov 22, 2019	120.11	122.02	118.35	118.56	565,400	-1.44(-1.20%)
Nov 21, 2019	119.22	120.07	117.41	120.00	559,712	+0.41(+0.34%)
Nov 20, 2019	117.78	120.98	117.78	119.59	468,637	+1.29(+1.09%)
Nov 19, 2019	118.36	119.61	117.80	118.30	351,943	+0.36(+0.31%)
Nov 18, 2019	117.50	118.68	116.68	117.94	301,818	-0.09(-0.08%)
Nov 15, 2019	117.85	118.19	116.57	118.03	290,100	+0.91(+0.78%)
Nov 14, 2019	118.11	118.74	116.92	117.12	596,652	-0.97(-0.82%)
Nov 13, 2019	117.39	118.72	116.95	118.09	373,688	+0.69(+0.59%)
Nov 12, 2019	116.31	117.89	115.79	117.40	537,259	+1.07(+0.92%)
Nov 11, 2019	115.59	116.96	115.00	116.33	227,291	+0.13(+0.11%)
Nov 08, 2019	114.67	116.67	113.63	116.20	371,600	+1.99(+1.74%)
Nov 07, 2019	115.07	116.82	114.08	114.21	397,871	-0.12(-0.10%)
Nov 06, 2019	115.62	116.14	114.22	114.33	604,221	-0.93(-0.81%)
Nov 05, 2019	114.66	115.59	113.90	115.26	844,120	+1.00(+0.88%)
Nov 04, 2019	118.84	119.25	113.89	114.26	915,258	-3.55(-3.01%)
Nov 01, 2019	116.83	118.06	115.51	117.81	422,800	+2.44(+2.11%)
Oct 31, 2019	118.33	118.33	114.98	115.37	465,128	-2.52(-2.14%)
Oct 30, 2019	115.70	118.78	115.17	117.89	450,332	+2.03(+1.75%)
Oct 29, 2019	116.10	117.15	114.55	115.86	710,453	-0.48(-0.41%)
Oct 28, 2019	113.94	117.00	113.13	116.34	1,024,391	+2.54(+2.23%)
Oct 25, 2019	116.00	120.32	113.71	113.80	2,353,800	-10.65(-8.56%)
Oct 24, 2019	121.85	125.28	121.65	124.45	1,017,624	+3.05(+2.51%)
Oct 23, 2019	118.88	121.73	118.67	121.40	796,031	+1.59(+1.33%)
Oct 22, 2019	120.20	121.63	119.24	119.81	743,175	-0.18(-0.15%)
Oct 21, 2019	119.89	120.89	118.60	119.99	711,363	+0.55(+0.46%)
Oct 18, 2019	124.19	125.66	118.44	119.44	959,900	-4.76(-3.83%)
Oct 17, 2019	129.52	131.37	123.70	124.20	981,518	-4.87(-3.77%)
Oct 16, 2019	131.29	131.29	127.04	129.07	581,074	-2.69(-2.04%)
Oct 15, 2019	130.26	131.87	129.27	131.76	490,227	+2.12(+1.64%)
Oct 14, 2019	129.92	133.58	128.76	129.64	614,444	-0.50(-0.38%)
Oct 11, 2019	128.29	131.17	127.35	130.14	939,000	+3.40(+2.68%)
Oct 10, 2019	127.14	128.00	125.69	126.74	528,943	-0.54(-0.42%)
Oct 09, 2019	126.40	127.78	125.31	127.28	496,568	+2.23(+1.78%)
Oct 08, 2019	129.40	130.54	124.88	125.05	1,040,487	-5.19(-3.98%)
Oct 07, 2019	129.61	131.74	128.32	130.24	1,336,351	+1.45(+1.13%)
Oct 04, 2019	129.12	130.30	125.86	128.79	786,600	-0.04(-0.03%)
Oct 03, 2019	125.25	130.68	123.00	128.83	1,040,312	+2.23(+1.76%)
Oct 02, 2019	127.32	127.54	125.05	126.60	803,879	-1.99(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.